|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1400 One month high (close): $80.6300
CL Daily Change: 0.06% Daily StdDev 0.93% CL EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $79.34(0.06%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 78.85 | 79.84 | 79.81(-0.04) | 79.42(-0.12) | 79.57(0.01) | 79.55 | 0.5 | | 12 | 30(0) | 30 | [-4] | [-6] | [-3] | -23 | 13 | RG | -0 | Wait | | (-5) | 1 | -25 | 12 | 20 | -0.6,42 | 57 | Sample size 6 Avg positive next hour return: 0.01%(17%) Avg negative next hour return: -0.19%(83%)
Daily Trend: %
Up Forces:
Down Forces: 79.42(hourly_sma_10 -0.16%)
Support Levels: 78.85(daily_ema_20 -0.88%)
Resistance Levels: 79.81(hourly_sma_20 0.33%) 79.84(weak_daily_ema_10 0.36%)
|
| | | 2 | Oct/23 | 10 | 78.85 | 79.84 | 79.84(-0.02) | 79.51(-0.08) | 79.56(0.08) | 79.73 | 0.6 | | 12 | 30(-0.7) | 50 | [-2] | [4] | [4] | -22 | 31 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 6 | 20 | -0.3,36 | 57 | | 3 | Oct/23 | 9 | 78.85 | 79.84 | 79.86(-0.04) | 79.58(-0.05) | 79.49(0.11) | 79.73 | 0.6 | | 12 | 31(0.1) | 50 | [-4] | [8] | [24] | -27 | 48 | UR | 0.5 | SmallShort? | | (-3) | 12 | 61 | 8 | 20 | -0.3,31 | 57 | | 4 | Oct/22 | 15 | 78.7 | 79.9 | 79.89(-0.04) | 79.62(-0.12) | 79.4(0.04) | 79.28 | 0.4 | | 15 | 31(2.1) | 15 | [-4] | [-2] | [-12] | -59 | -30 | RG | -0.3 | Wait? | | (-7) | 4 | -37 | 2 | -5 | -1.4,26 | 62 | | 5 | Oct/22 | 14 | 78.7 | 79.9 | 79.92(0.02) | 79.72(-0.07) | 79.37(0.13) | 79.55 | 0.5 | | 15 | 29(0) | 50 | [2] | [12] | [4] | -41 | -38 | UT | 0.4 | OpenLong | | (-3) | 14 | 5 | 14 | 0 | -0.8,29 | 62 | | | | |
| 6 | Oct/22 | 13 | 78.7 | 79.9 | 79.92(0) | 79.78(-0.05) | 79.27(-0.25) | 79.51 | 0.5 | | 15 | 29(0.4) | 50 | [0] | [-28] | [5] | -50 | -112 | RG | 0.5 | Wait | | (1) | -27 | 15 | 6 | -13 | -0.9,23 | 62 | | 7 | Oct/22 | 12 | 78.7 | 79.9 | 79.91(-0.02) | 79.82(-0.07) | 79.47(-0.24) | 79.4 | 0.5 | | 15 | 28(0.9) | 30 | [-2] | [-29] | [3] | -66 | -100 | RG | -0.2 | Wait | | (-1) | -26 | 16 | -6 | -20 | -1.2,14 | 62 | | 8 | Oct/22 | 11 | 78.7 | 79.9 | 79.93(-0.03) | 79.87(-0.1) | 79.66(-0.22) | 79.28 | 0.4 | | 15 | 28(1.6) | 15 | [-3] | [-29] | [-3] | -82 | -105 | RG | -0.9 | SmallLong | | (-3) | -24 | 25 | -54 | -20 | -1.5,6 | 62 | | 9 | Oct/22 | 10 | 78.7 | 79.9 | 79.96(-0.05) | 79.95(-0.15) | 79.84(-0.28) | 79.1 | 0.3 | | 15 | 26(2.9) | -0 | [-5] | [-38] | [-9] | -69 | -130 | RG | -1.8 | SmallLong | | (-5) | -30 | 5 | -45 | -20 | -2.1,34 | 62 | | 10 | Oct/22 | 9 | 78.7 | 79.9 | 80(-0.07) | 80.07(-0.16) | 80.06(-0.28) | 79.06 | 0.2 | | 15 | 23(2.7) | -15 | [-8] | [-39] | [-74] | -48 | -120 | DT | -2.8 | OpenShort? | | (-7) | -30 | -194 | -32 | -20 | -2.6,67 | 62 | | | | |
| 11 | Oct/21 | 15 | 78.53 | 79.86 | 80.06(-0.01) | 80.2(0.04) | 80.29(0.14) | 80.51 | 1.2 | | 20 | 20(2.5) | 50 | [-1] | [20] | [11] | 81 | 106 | UR | 0.7 | SmallShort? | | (1) | 15 | 23 | 13 | 17 | 1.4,96 | 69 | | 12 | Oct/21 | 14 | 78.53 | 79.86 | 80.07(0.01) | 80.17(0.03) | 80.17(0.1) | 80.34 | 1.1 | | 20 | 18(0.2) | 50 | [1] | [16] | [10] | 65 | 46 | UT | 0.6 | OpenLong | | (-2) | 11 | 20 | 13 | 10 | 0.9,92 | 69 | | 13 | Oct/21 | 13 | 78.53 | 79.86 | 80.07(-0) | 80.14(-0.02) | 80.09(0.04) | 80.19 | 1 | | 20 | 18(0) | 50 | [-0] | [6] | [2] | 47 | 30 | UR | 0.3 | SmallShort | | (1) | 4 | -4 | 17 | 5 | 0.4,87 | 69 | | 14 | Oct/21 | 12 | 78.53 | 79.86 | 80.07(0) | 80.16(0.04) | 80.06(-0.02) | 80.22 | 1 | | 20 | 18(0.1) | 50 | [0] | [3] | [4] | 43 | 14 | UR | 0.5 | SmallShort | | (0) | -2 | 6 | 14 | -2 | 0.5,80 | 69 | | 15 | Oct/21 | 11 | 78.53 | 79.86 | 80.06(0.01) | 80.13(0.12) | 80.07(-0.05) | 80.17 | 1 | | 20 | 18(-0.3) | 50 | [1] | [4] | [9] | 25 | -13 | UT | 0.3 | OpenLong | | (0) | -6 | 28 | 4 | -16 | 0.4,65 | 69 | | | | |
| 16 | Oct/21 | 10 | 78.53 | 79.86 | 80.06(-0.02) | 80.04(0.06) | 80.11(-0.06) | 79.96 | 0.8 | | 20 | 18(-0.5) | 35 | [-2] | [-1] | [-2] | -3 | -4 | RG | -0.5 | Wait | | (-1) | -7 | 6 | -13 | -20 | -0.3,55 | 69 | | 17 | Oct/21 | 9 | 78.53 | 79.86 | 80.08(-0.03) | 79.99(0.02) | 80.16(-0.05) | 79.91 | 0.8 | | 20 | 18(0.1) | 15 | [-3] | [-2] | [-9] | 1 | -2 | RG | -0.8 | SmallLong? | | (-4) | -6 | -17 | -12 | -11 | -0.5,63 | 69 | | 18 | Oct/20 | 15 | 78.28 | 79.66 | 80.1(-0.01) | 79.98(0.02) | 80.2(-0.07) | 80.04 | 1 | | 19 | 18(-0.1) | 20 | [-1] | [-4] | [-12] | 13 | -17 | RG | -0.5 | Wait? | | (-2) | -8 | -33 | -6 | 7 | -0.2,68 | 67 | | 19 | Oct/20 | 14 | 78.28 | 79.66 | 80.11(0.03) | 79.97(0.05) | 80.26(0.1) | 80.29 | 1.2 | | 19 | 18(0.1) | 50 | [3] | [17] | [-0] | 37 | 14 | UT | 0.1 | OpenLong | | (1) | 11 | -6 | 7 | 11 | 0.6,72 | 67 | | 20 | Oct/20 | 13 | 78.28 | 79.66 | 80.09(0.03) | 79.93(0.01) | 80.18(0.27) | 80.34 | 1.2 | | 19 | 18(-0.1) | 50 | [3] | [34] | [9] | 38 | 68 | UT | 0.5 | OpenLong | | (2) | 30 | 15 | 8 | 20 | 0.8,68 | 67 | | | | |
| 21 | Oct/20 | 12 | 78.28 | 79.66 | 80.07(0.03) | 79.92(-0.06) | 79.97(0.18) | 80.23 | 1.1 | | 19 | 18(-0.8) | 50 | [3] | [20] | [12] | 31 | 36 | UT | 0.8 | OpenLong | | (2) | 20 | 16 | 24 | 20 | 0.5,68 | 67 | | 22 | Oct/20 | 11 | 78.28 | 79.66 | 80.04(0.03) | 79.97(-0.01) | 79.83(0.1) | 80.11 | 1.1 | | 19 | 19(-1) | 50 | [3] | [14] | [-2] | 15 | 4 | CR | 0.9 | HoldShort | | (2) | 11 | -29 | 38 | 13 | 0.2,60 | 67 | | 23 | Oct/20 | 10 | 78.28 | 79.66 | 80.02(0.05) | 79.97(0.01) | 79.75(0.09) | 80.33 | 1.2 | | 19 | 20(0.1) | 50 | [6] | [15] | [27] | 13 | 12 | UT | 1.7 | OpenLong | | (5) | 10 | 58 | 30 | 20 | 0.9,40 | 67 | | 24 | Oct/20 | 9 | 78.28 | 79.66 | 79.98(0.02) | 79.96(-0.03) | 79.75(0) | 79.9 | 1 | | 19 | 20(-0.2) | 50 | [2] | [2] | [29] | -40 | -31 | UT | 0.6 | OpenLong? | | (3) | 0 | 85 | 4 | -3 | -0.2,15 | 67 | | 25 | Oct/19 | 15 | 78.1 | 79.45 | 79.97(-0.02) | 79.99(-0.11) | 79.68(-0.25) | 79.27 | 0.7 | | 17 | 20(2.7) | 0 | [-2] | [-32] | [-19] | -100 | -134 | RG | -1.2 | SmallLong? | | (-2) | -28 | -35 | -28 | -20 | -2,0 | 69 | | | | |
| 26 | Oct/19 | 14 | 78.1 | 79.45 | 79.99(-0.02) | 80.07(-0.11) | 79.88(-0.29) | 79.53 | 0.8 | | 17 | 18(0.3) | 0 | [-2] | [-36] | [-17] | -77 | -112 | RG | -1.1 | SmallLong | | (-1) | -31 | -30 | -28 | -20 | -1.5,11 | 69 | | 27 | Oct/19 | 13 | 78.1 | 79.45 | 80.01(0.01) | 80.16(-0.08) | 80.11(-0.11) | 79.75 | 0.9 | | 17 | 17(-0.1) | 15 | [1] | [-14] | [-16] | -51 | -68 | DR | -1.2 | OpenShort | | (-1) | -12 | -26 | -35 | -15 | -0.9,22 | 69 | | 28 | Oct/19 | 12 | 78.1 | 79.45 | 80(0.01) | 80.23(-0.02) | 80.2(-0.06) | 79.94 | 1 | | 17 | 17(-0.2) | 40 | [1] | [-6] | [-6] | -15 | -35 | DR | -0.9 | OpenShort | | (2) | -7 | 4 | -35 | -16 | -0.2,40 | 69 | | 29 | Oct/19 | 11 | 78.1 | 79.45 | 79.99(0.01) | 80.23(0) | 80.25(-0.06) | 79.91 | 1 | | 17 | 18(0) | 15 | [1] | [-5] | [-21] | 8 | -35 | DR | -1.1 | OpenShort | | (1) | -7 | -49 | -11 | -20 | -0.3,65 | 69 | | 30 | Oct/19 | 10 | 78.1 | 79.45 | 79.98(0.01) | 80.25(0.05) | 80.29(0.03) | 80.28 | 1.2 | | 17 | 18(-0.2) | 20 | [1] | [8] | [-18] | 54 | 37 | CR | -0 | HoldShort | | (3) | 3 | -54 | 4 | -10 | 1,79 | 69 | | | | |
| 31 | Oct/19 | 9 | 78.1 | 79.45 | 79.97(0.02) | 80.21(0.11) | 80.27(0.08) | 80.68 | 1.5 | | 17 | 18(1.4) | 50 | [2] | [17] | [27] | 91 | 89 | UT | 1.3 | OpenLong? | | (5) | 9 | 67 | 17 | 19 | 2.3,83 | 69 | | 32 | Oct/16 | 15 | 77.9 | 79.39 | 79.95(-0.02) | 80.12(0.07) | 80.21(-0.06) | 80.18 | 1.3 | | 22 | 16(0.3) | 35 | [-2] | [1] | [-3] | 42 | 36 | RG | -0.1 | Wait? | | (-1) | -7 | -4 | -3 | -14 | 0.8,72 | 73 | | 33 | Oct/16 | 14 | 77.9 | 79.39 | 79.97(0.01) | 80.06(0.09) | 80.26(0.02) | 80.21 | 1.3 | | 22 | 16(0.2) | 50 | [1] | [11] | [2] | 41 | 24 | UT | -0.2 | OpenLong | | (-1) | 2 | 11 | -9 | -5 | 0.8,71 | 73 | | 34 | Oct/16 | 13 | 77.9 | 79.39 | 79.97(0) | 79.99(0.06) | 80.25(0.06) | 80.13 | 1.3 | | 22 | 16(-0.8) | 50 | [0] | [14] | [-2] | 41 | 36 | CR | -0.4 | HoldShort | | (0) | 7 | -2 | -6 | 0 | 0.6,76 | 73 | | 35 | Oct/16 | 12 | 77.9 | 79.39 | 79.96(-0.02) | 79.95(0.06) | 80.2(0.05) | 80.15 | 1.3 | | 22 | 17(-1.4) | 35 | [-2] | [12] | [-7] | 52 | 53 | RG | -0.2 | Wait | | (0) | 6 | -28 | 11 | 5 | 0.6,87 | 73 | | | | |
| 36 | Oct/16 | 11 | 77.9 | 79.39 | 79.97(-0.02) | 79.9(0.06) | 80.16(0.16) | 80.36 | 1.4 | | 22 | 18(-0.6) | 50 | [-2] | [24] | [4] | 69 | 111 | UR | 0.6 | SmallShort | | (0) | 18 | -10 | 29 | 20 | 1.2,89 | 73 | | 37 | Oct/16 | 10 | 77.9 | 79.39 | 79.98(-0.01) | 79.86(0.11) | 80.04(0.22) | 80.43 | 1.4 | | 22 | 19(-0.5) | 50 | [-1] | [34] | [19] | 58 | 127 | UR | 1.2 | SmallShort | | (-1) | 24 | 37 | 30 | 20 | 1.4,73 | 73 | | 38 | Oct/16 | 9 | 77.9 | 79.39 | 79.99(-0.02) | 79.77(0.05) | 79.87(0.17) | 80.16 | 1.3 | | 22 | 19(-2.5) | 50 | [-2] | [25] | [18] | 20 | 84 | UR | 0.9 | SmallShort? | | (-3) | 19 | 35 | 26 | 19 | 0.5,57 | 73 | | 39 | Oct/15 | 15 | 77.68 | 79.1 | 80.01(-0.06) | 79.73(0.02) | 79.74(0.06) | 79.9 | 1.3 | | 19 | 22(-2.5) | 25 | [-7] | [9] | [3] | -18 | 67 | UR | 0.4 | SmallShort? | | (-4) | 7 | -4 | 20 | 16 | -0.3,40 | 74 | | 40 | Oct/15 | 14 | 77.68 | 79.1 | 80.06(-0.05) | 79.72(-0.01) | 79.69(0.06) | 79.93 | 1.3 | | 19 | 24(-1.5) | 50 | [-6] | [8] | [13] | -31 | 47 | UR | 0.6 | SmallShort | | (-7) | 7 | 25 | 18 | 19 | -0.3,27 | 74 | | | | |
| 41 | Oct/15 | 13 | 77.68 | 79.1 | 80.1(-0.06) | 79.73(-0.07) | 79.64(-0.04) | 79.75 | 1.2 | | 19 | 26(-0.4) | 40 | [-7] | [-7] | [10] | -58 | 11 | RG | 0.3 | Wait | | (-8) | -4 | 23 | 5 | 20 | -0.8,12 | 74 | | 42 | Oct/15 | 12 | 77.68 | 79.1 | 80.15(-0.07) | 79.79(-0.1) | 79.64(-0) | 79.58 | 1.1 | | 19 | 26(0.6) | 25 | [-8] | [-4] | [4] | -78 | 2 | RG | -0.2 | Wait | | (-8) | -0 | 10 | 0 | 4 | -1.3,5 | 74 | | 43 | Oct/15 | 11 | 77.68 | 79.1 | 80.2(-0.08) | 79.87(-0.08) | 79.68(-0.05) | 79.51 | 1.1 | | 19 | 25(1.1) | -5 | [-9] | [-9] | [-9] | -86 | -21 | RG | -0.4 | Wait | | (-8) | -6 | -22 | -5 | -15 | -1.6,4 | 74 | | 44 | Oct/15 | 10 | 77.68 | 79.1 | 80.26(-0.07) | 79.93(-0.05) | 79.72(-0.03) | 79.67 | 1.2 | | 19 | 24(1.4) | 20 | [-8] | [-5] | [0] | -72 | -6 | RG | -0.1 | Wait | | (-7) | -3 | -1 | 9 | -13 | -1.4,13 | 74 | | 45 | Oct/15 | 9 | 77.68 | 79.1 | 80.31(-0.04) | 79.97(-0.1) | 79.74(-0.1) | 79.68 | 1.2 | | 19 | 23(1.4) | 10 | [-4] | [-14] | [-11] | -79 | -64 | RG | -0.2 | Wait? | | (-8) | -11 | -33 | 5 | -9 | -1.6,11 | 74 | | | | |
| 46 | Oct/14 | 15 | 77.52 | 78.85 | 80.34(-0.02) | 80.05(-0.08) | 79.82(-0.1) | 79.93 | 1.5 | | 19 | 22(-1.3) | 50 | [-2] | [-13] | [15] | -70 | -56 | RG | 0.3 | Wait? | | (-2) | -11 | 43 | 4 | 5 | -1.1,8 | 75 | | 47 | Oct/14 | 14 | 77.52 | 78.85 | 80.35(-0.02) | 80.11(-0.12) | 79.9(-0.19) | 79.61 | 1.3 | | 19 | 23(0.8) | 15 | [-2] | [-25] | [-9] | -100 | -118 | RG | -0.8 | SmallLong | | (-2) | -21 | -14 | -18 | -18 | -2,0 | 75 | | 48 | Oct/14 | 13 | 77.52 | 78.85 | 80.35(0) | 80.2(-0.11) | 80.06(-0.1) | 79.71 | 1.3 | | 19 | 22(-0.1) | 35 | [0] | [-14] | [-10] | -95 | -106 | DR | -1 | HoldShort | | (-1) | -11 | -9 | -32 | -18 | -1.8,0 | 75 | | 49 | Oct/14 | 12 | 77.52 | 78.85 | 80.37(0.01) | 80.29(-0.13) | 80.14(-0.08) | 79.77 | 1.4 | | 19 | 22(0.1) | 30 | [1] | [-12] | [-19] | -81 | -101 | DR | -1 | HoldShort | | (0) | -9 | -39 | -27 | -14 | -1.7,12 | 75 | | 50 | Oct/14 | 11 | 77.52 | 78.85 | 80.36(0.01) | 80.4(-0.08) | 80.21(-0.08) | 80.06 | 1.6 | | 19 | 22(-1.7) | 35 | [1] | [-10] | [-17] | -45 | -71 | DR | -0.4 | OpenShort | | (2) | -9 | -39 | -15 | -16 | -0.8,25 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|