SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $114.5000 One month high (close): $133.8600

SRE Daily Change: 1.19% Daily StdDev 1.5% SRE EMA_5_Trend: 0.89% 10Minute StdDev: $1.5101

Latest Price : $133.86(1.19%)

Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($1.4) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	11	125.33	129.15	130.48(0.12)	131.14(0.25)	132.17(0.3)	132.79	1.5	23	22(2.4)	50	[8]	[35]	[6]	103	133	UT	0.6	HoldLong	(8)	20	13	-6	20	2.1,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.14(hourly_sma_10 -1.24%) 130.48(hourly_sma_20 -1.74%) 129.15(daily_ema_10 -2.74%) 125.33(daily_ema_20 -5.62%) Resistance Levels:

2	Oct/23	10	125.33	129.15	130.32(0.11)	130.81(0.19)	131.78(0.28)	132.53	1.4	23	19(2.5)	50	[7]	[31]	[6]	108	130	UT	0.8	HoldLong	(8)	19	6	0	20	2.3,100	88
3	Oct/23	9	125.33	129.15	130.17(0.1)	130.56(0.17)	131.41(0.28)	132.4	1.4	23	17(3.4)	50	[7]	[30]	[14]	118	139	UT	1.2	HoldLong?	(8)	19	23	8	20	2.7,100	88
4	Oct/22	15	124.5	128.33	130.04(0.12)	130.34(0.16)	131.04(0.4)	131.93	1.5	23	13(1.6)	50	[8]	[38]	[19]	120	130	UT	1.3	HoldLong?	(6)	27	35	18	20	2.8,100	88
5	Oct/22	14	124.5	128.33	129.88(0.12)	130.13(0.13)	130.52(0.32)	131.22	1.4	23	12(-0.8)	50	[8]	[31]	[13]	108	58	UT	1.2	CloseLong	(7)	21	20	21	20	2.3,100	88

6	Oct/22	13	124.5	128.33	129.72(0.08)	129.96(0.06)	130.11(0.2)	130.82	1.3	23	12(0.4)	50	[5]	[20]	[12]	95	49	UT	1.2	HoldLong	(8)	13	7	39	20	1.8,100	88
7	Oct/22	12	124.5	128.33	129.62(0.04)	129.89(0.08)	129.85(0.1)	130.68	1.2	23	12(1.1)	50	[3]	[14]	[8]	67	64	UT	1.4	OpenLong	(5)	7	6	24	20	1.8,72	88
8	Oct/22	11	124.5	128.33	129.56(0.05)	129.79(0.07)	129.72(0.06)	130.55	1.2	23	11(0.9)	50	[3]	[11]	[23]	44	44	UT	1.5	OpenLong	(3)	4	62	1	20	1.8,49	88
9	Oct/22	10	124.5	128.33	129.49(0.04)	129.7(-0.05)	129.64(-0.08)	129.31	1	23	10(-1.7)	50	[3]	[-3]	[-4]	-21	-72	DR	-0.7	OpenShort	(1)	-5	7	-30	-13	-0.4,39	88
10	Oct/22	9	124.5	128.33	129.43(0.06)	129.76(-0.05)	129.74(-0.06)	129.17	0.9	23	12(-2.3)	50	[4]	[-1]	[-12]	-5	-97	DR	-1	OpenShort?	(3)	-4	-19	-26	-18	-0.4,55	88

11	Oct/21	15	123.68	127.74	129.36(0.04)	129.82(-0.01)	129.82(-0.08)	129.54	1.2	23	14(-0.4)	50	[3]	[-1]	[-10]	42	-52	DR	-0.4	OpenShort?	(5)	-5	-25	-7	-13	0.3,84	88
12	Oct/21	14	123.68	127.74	129.31(0.06)	129.84(0.04)	129.92(0.05)	130.03	1.3	23	14(-0.1)	50	[4]	[9]	[-1]	70	10	CR	0.2	HoldShort	(4)	3	-5	4	0	1,95	88
13	Oct/21	13	123.68	127.74	129.23(0.06)	129.78(0.03)	129.85(0.07)	130.14	1.3	23	15(0.4)	50	[4]	[10]	[6]	72	27	UT	0.4	OpenLong	(5)	5	15	-2	12	1.3,89	88
14	Oct/21	12	123.68	127.74	129.15(0.04)	129.74(0.09)	129.76(-0.02)	129.84	1.2	23	14(0.3)	50	[3]	[6]	[3]	64	4	UT	0.1	OpenLong	(3)	-1	14	-1	-12	1,89	88
15	Oct/21	11	123.68	127.74	129.1(0.02)	129.63(0.12)	129.78(-0.03)	129.57	1.2	23	14(0.2)	40	[1]	[6]	[-11]	57	12	CR	-0.3	HoldShort	(2)	-2	-23	-6	-20	0.7,89	88

16	Oct/21	10	123.68	127.74	129.08(0.03)	129.48(0.1)	129.83(0.06)	130.03	1.3	23	14(0.7)	50	[2]	[12]	[6]	78	55	UT	0.3	HoldLong	(3)	4	17	-4	10	1.4,93	88
17	Oct/21	9	123.68	127.74	129.04(0.06)	129.35(0.01)	129.75(0.03)	129.68	1.2	23	13(-0.4)	50	[4]	[7]	[0]	68	-4	UT	-0.1	OpenLong?	(1)	2	-1	-6	18	1,93	88
18	Oct/20	15	122.95	127.11	128.96(0.06)	129.34(0.04)	129.75(-0)	129.69	1.4	22	13(-0.6)	50	[4]	[6]	[-4]	74	-2	CR	-0	HoldShort?	(5)	-0	-12	-3	8	1.1,96	90
19	Oct/20	14	122.95	127.11	128.88(0.05)	129.28(0.14)	129.72(0.19)	129.94	1.5	22	14(1)	50	[3]	[22]	[4]	89	77	UT	0.3	OpenLong	(5)	13	8	8	5	1.6,99	90
20	Oct/20	13	122.95	127.11	128.81(0.02)	129.1(0.16)	129.47(0.26)	129.79	1.4	22	13(0.7)	50	[1]	[27]	[4]	85	126	UT	0.5	HoldLong	(3)	17	7	9	4	1.6,95	90

21	Oct/20	12	122.95	127.11	128.78(0.03)	128.89(0.08)	129.13(0.14)	129.65	1.4	22	12(0.7)	50	[2]	[16]	[9]	83	75	UT	0.9	HoldLong	(1)	9	8	28	20	1.5,95	90
22	Oct/20	11	122.95	127.11	128.74(0.04)	128.78(0.08)	128.95(-0.01)	129.49	1.4	22	12(0.5)	50	[3]	[6]	[2]	66	17	UT	1	OpenLong	(2)	-1	-12	24	20	1.4,81	90
23	Oct/20	10	122.95	127.11	128.68(0.08)	128.68(0.09)	128.97(0.09)	129.72	1.4	22	11(0.2)	50	[5]	[14]	[21]	59	21	UT	1.4	OpenLong	(3)	6	50	5	20	2,59	90
24	Oct/20	9	122.95	127.11	128.58(0.07)	128.56(-0.02)	128.85(0.09)	128.71	1.2	22	11(-2.6)	50	[5]	[10]	[8]	0	-38	UT	-0.3	OpenLong?	(3)	6	31	-19	11	0.2,45	90
25	Oct/19	15	122.39	126.38	128.49(0.08)	128.58(-0.08)	128.73(0.06)	128.09	1.2	21	13(-4.6)	50	[5]	[6]	[-14]	-5	-97	CR	-1	HoldShort?	(3)	4	-34	-11	-12	-0.6,60	91

26	Oct/19	14	122.39	126.38	128.38(0.07)	128.68(-0.04)	128.65(0.03)	128.77	1.4	21	18(-1)	50	[5]	[5]	[-10]	45	-33	CR	0.1	HoldShort	(8)	2	-39	15	13	0.5,82	91
27	Oct/19	13	122.39	126.38	128.29(0.12)	128.73(0.12)	128.61(0.18)	129.56	1.5	21	19(-0.9)	50	[8]	[21]	[12]	57	22	UT	1.1	OpenLong	(7)	12	21	21	20	1.4,72	91
28	Oct/19	12	122.39	126.38	128.14(0.11)	128.58(0.09)	128.39(0.09)	129.13	1.4	21	20(-0.8)	50	[7]	[14]	[17]	28	-8	UT	0.8	OpenLong	(8)	6	51	-5	12	1.1,50	91
29	Oct/19	11	122.39	126.38	128(0.05)	128.47(-0.04)	128.27(-0.12)	128.12	1.2	21	21(-0.8)	50	[3]	[-5]	[4]	-1	-72	RG	-0.2	Wait	(4)	-8	23	-15	-12	0.1,47	91
30	Oct/19	10	122.39	126.38	127.93(0.03)	128.53(-0.12)	128.43(-0.22)	127.66	1.1	21	22(-0.5)	15	[2]	[-15]	[-21]	-7	-107	DR	-0.8	OpenShort	(3)	-15	-46	-21	-20	-0.3,51	91

31	Oct/19	9	122.39	126.38	127.89(0.03)	128.68(-0.02)	128.71(-0.11)	128.58	1.3	21	22(0.2)	50	[2]	[-4]	[0]	42	-9	RG	-0.1	Wait?	(5)	-7	7	-11	-2	0.7,74	91
32	Oct/16	15	121.82	125.79	127.85(0.05)	128.68(0)	128.86(0.07)	128.44	1.5	20	22(-1)	50	[3]	[9]	[-5]	45	16	CR	-0.4	HoldShort?	(3)	5	-6	-9	-12	0.6,80	88
33	Oct/16	14	121.82	125.79	127.78(0.07)	128.69(0.07)	128.77(0.08)	128.57	1.5	20	23(-0.2)	50	[5]	[12]	[-9]	56	10	CR	-0.2	HoldShort	(3)	5	-17	-6	-20	0.8,86	88
34	Oct/16	13	121.82	125.79	127.69(0.11)	128.6(0.16)	128.67(0.04)	128.9	1.6	20	23(-0.1)	50	[7]	[13]	[-2]	74	-11	CR	0.2	HoldShort	(6)	3	-8	11	-18	1.2,94	88
35	Oct/16	12	121.82	125.79	127.56(0.1)	128.39(0.24)	128.62(-0.02)	129.06	1.6	20	23(0.9)	50	[7]	[12]	[-4]	71	15	CR	0.4	HoldShort	(7)	-1	-12	5	-10	1.4,86	88

36	Oct/16	11	121.82	125.79	127.43(0.09)	128.09(0.18)	128.65(0.08)	129.31	1.7	20	22(2.1)	50	[6]	[16]	[23]	74	80	UT	0.7	OpenLong	(8)	5	65	-5	20	1.9,76	88
37	Oct/16	10	121.82	125.79	127.31(0.05)	127.86(0.13)	128.55(-0.05)	128.02	1.4	20	20(0.1)	50	[3]	[5]	[-6]	41	-2	CR	-0.6	HoldShort	(3)	-3	-1	-24	-17	0.8,71	88
38	Oct/16	9	121.82	125.79	127.24(0.06)	127.69(0.12)	128.61(0.05)	128.04	1.4	20	20(0.1)	40	[4]	[12]	[-15]	56	12	CR	-0.6	HoldShort?	(4)	3	-32	-21	-5	0.9,83	88
39	Oct/15	15	121.39	125.05	127.17(0.09)	127.54(0.16)	128.54(0.29)	128.68	1.7	19	20(0.3)	50	[6]	[30]	[-7]	88	103	CR	0.2	OpenShort?	(6)	19	-25	-5	20	1.7,95	84
40	Oct/15	14	121.39	125.05	127.06(0.08)	127.34(0.18)	128.16(0.5)	129.18	1.8	19	20(3.7)	50	[5]	[44]	[15]	113	215	UT	1.2	HoldLong	(7)	33	19	21	20	2.5,100	84

41	Oct/15	13	121.39	125.05	126.96(0.07)	127.11(0.09)	127.53(0.29)	128.81	1.8	19	16(3.4)	50	[5]	[27]	[21]	118	153	UT	1.9	HoldLong	(5)	19	23	45	20	2.7,100	84
42	Oct/15	12	121.39	125.05	126.87(0.04)	126.99(0.1)	127.16(0.31)	128.36	1.6	19	13(2.7)	50	[3]	[28]	[27]	103	157	UT	2.3	HoldLong	(4)	20	35	62	20	2.8,83	84
43	Oct/15	11	121.39	125.05	126.82(0.03)	126.87(0.08)	126.77(0.19)	127.66	1.5	19	10(1)	50	[2]	[20]	[20]	50	89	UT	2.1	OpenLong	(1)	12	44	20	20	2,50	84
44	Oct/15	10	121.39	125.05	126.79(0.01)	126.77(0.04)	126.53(0.01)	126.8	1.3	19	9(-0.1)	50	[1]	[6]	[15]	-16	-8	UT	0.7	OpenLong	(-1)	1	41	10	-5	0,34	84
45	Oct/15	9	121.39	125.05	126.77(0.01)	126.72(-0.04)	126.51(-0.15)	125.99	1.1	19	9(-1.3)	20	[1]	[-7]	[-23]	-83	-106	DR	-1.4	HoldShort?	(-1)	-10	-52	-18	-20	-2.1,20	84

46	Oct/14	15	120.97	124.12	126.75(0.05)	126.72(-0)	126.69(-0.1)	127	1.5	16	10(-1.9)	50	[3]	[-2]	[10]	-10	-54	RG	0.7	Wait?	(4)	-7	30	-8	13	0.6,25	85
47	Oct/14	14	120.97	124.12	126.69(0.02)	126.77(-0.02)	126.82(-0.11)	126.4	1.4	16	12(-0.7)	40	[1]	[-4]	[-8]	-47	-68	DR	-0.9	OpenShort	(1)	-7	-4	-30	-20	-0.6,18	85
48	Oct/14	13	120.97	124.12	126.67(0.04)	126.77(-0)	126.96(-0.04)	126.47	1.4	16	13(-1.6)	50	[3]	[2]	[-7]	-30	-71	CR	-1	HoldShort	(1)	-3	-12	-10	-13	-0.4,30	85
49	Oct/14	12	120.97	124.12	126.62(0.05)	126.8(0.01)	127(0.06)	126.71	1.5	16	14(-1.1)	50	[3]	[9]	[-3]	14	-24	CR	-0.5	HoldShort	(4)	4	-9	5	-7	0.2,59	85
50	Oct/14	11	120.97	124.12	126.56(0.05)	126.79(-0.01)	126.92(0.05)	126.89	1.5	16	16(-0.7)	50	[3]	[8]	[-9]	42	-7	CR	-0	HoldShort	(4)	3	-37	14	7	0.5,79	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI