|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.3000 One month high (close): $108.2900
PLD Daily Change: 0.43% Daily StdDev 1.53% PLD EMA_5_Trend: -0.19% 10Minute StdDev: $0.3819
Latest Price : $103.24(0.43%) | Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1.5) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 104 | 104.25 | 103.22(-0.05) | 103.33(-0.04) | 103.46(-0.11) | 103.05 | -0.4 | | 3 | 14(-1.2) | -30 | [-3] | [-10] | [-10] | -9 | 4 | DT | -1.1 | OpenShort | | (-3) | -7 | -14 | -26 | -9 | -0.5,54 | 44 | Sample size 6 Avg positive next hour return: 0.89%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces: 104(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 103.22(hourly_sma_20 0.16%) 103.33(hourly_sma_10 0.27%) 104.25(weak_daily_ema_10 1.16%)
|
| | | 2 | Oct/23 | 13 | 104 | 104.25 | 103.27(-0.05) | 103.37(0.01) | 103.57(0.06) | 103.29 | -0.3 | | 3 | 15(-3) | -10 | [-3] | [2] | [-4] | 28 | 69 | RG | -0.7 | Wait | | (-3) | 4 | -9 | -3 | -10 | 0.1,75 | 44 | | 3 | Oct/23 | 12 | 104 | 104.25 | 103.33(-0.05) | 103.36(0.01) | 103.51(0.04) | 103.43 | -0.2 | | 3 | 18(-2.4) | -15 | [-3] | [1] | [-6] | 44 | 74 | RG | -0.2 | Wait | | (-3) | 3 | -24 | 11 | 1 | 0.2,89 | 44 | | 4 | Oct/23 | 11 | 104 | 104.25 | 103.33(-0) | 103.35(0.12) | 103.47(0.13) | 103.83 | -0.1 | | 3 | 20(-0.3) | 25 | [-0] | [11] | [9] | 68 | 74 | UR | 0.7 | SmallShort | | (-2) | 9 | 7 | 35 | 7 | 0.9,95 | 44 | | 5 | Oct/23 | 10 | 104 | 104.25 | 103.38(-0.04) | 103.22(0.09) | 103.34(0.13) | 103.72 | -0.1 | | 3 | 21(-1.8) | 20 | [-3] | [10] | [8] | 36 | 106 | UR | 0.7 | SmallShort | | (-1) | 9 | 7 | 22 | 19 | 0.6,71 | 44 | | | | |
| 6 | Oct/23 | 9 | 104 | 104.25 | 103.42(-0.03) | 103.13(0.07) | 103.21(0.05) | 103.6 | -0.2 | | 3 | 23(-0.7) | 35 | [-2] | [4] | [16] | 11 | 65 | UR | 0.7 | SmallShort? | | (-3) | 3 | 37 | 14 | 13 | 0.3,53 | 44 | | 7 | Oct/22 | 15 | 103.76 | 104.6 | 103.45(-0.03) | 103.06(0.03) | 103.16(-0.05) | 102.98 | -0.2 | | 6 | 23(4.3) | 15 | [-2] | [-4] | [-5] | -38 | -31 | RG | -0.3 | Wait? | | (-4) | -3 | -14 | -1 | -8 | -0.8,32 | 47 | | 8 | Oct/22 | 14 | 103.76 | 104.6 | 103.45(0) | 103.03(0.04) | 103.21(-0.01) | 103.21 | -0.2 | | 6 | 19(-0.1) | 30 | [0] | [-0] | [1] | -29 | -33 | UR | 0 | SmallShort | | (-2) | -1 | 2 | -3 | 4 | -0.5,34 | 47 | | 9 | Oct/22 | 13 | 103.76 | 104.6 | 103.48(-0.02) | 102.99(-0.05) | 103.22(0.11) | 103.17 | -0.2 | | 6 | 19(0.2) | 35 | [-1] | [4] | [4] | -30 | 20 | UR | -0.1 | SmallShort | | (0) | 7 | 6 | 4 | 20 | -0.5,33 | 47 | | 10 | Oct/22 | 12 | 103.76 | 104.6 | 103.5(-0.04) | 103.04(-0.07) | 103.11(0.05) | 103.08 | -0.2 | | 6 | 19(0) | 5 | [-3] | [-1] | [-4] | -34 | 15 | RG | -0.1 | Wait | | (-1) | 3 | -17 | 5 | 15 | -0.7,34 | 47 | | | | |
| 11 | Oct/22 | 11 | 103.76 | 104.6 | 103.54(-0.03) | 103.11(-0.06) | 103.06(0.1) | 103.37 | -0.1 | | 6 | 19(-0.4) | 35 | [-2] | [3] | [9] | -21 | 38 | UR | 0.5 | SmallShort | | (-2) | 7 | 8 | 23 | 20 | -0.3,37 | 47 | | 12 | Oct/22 | 10 | 103.76 | 104.6 | 103.58(-0.03) | 103.17(-0.12) | 102.95(0.1) | 103.24 | -0.2 | | 6 | 19(-0.1) | 30 | [-2] | [1] | [5] | -42 | 28 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 14 | 20 | -0.6,23 | 47 | | 13 | Oct/22 | 9 | 103.76 | 104.6 | 103.62(-0.04) | 103.29(-0.12) | 102.85(0.09) | 103.26 | -0.2 | | 6 | 19(-0.3) | 40 | [-3] | [0] | [17] | -50 | 36 | UR | 0.7 | SmallShort? | | (-3) | 6 | 40 | 13 | 20 | -0.6,15 | 47 | | 14 | Oct/21 | 15 | 103.44 | 105.01 | 103.67(-0.08) | 103.41(-0.13) | 102.76(-0.21) | 102.59 | -0.2 | | 9 | 20(3.5) | 0 | [-5] | [-20] | [-7] | -89 | -71 | RG | -0.3 | Wait? | | (-5) | -14 | -14 | 1 | -20 | -1.8,6 | 55 | | 15 | Oct/21 | 14 | 103.44 | 105.01 | 103.75(-0.1) | 103.55(-0.15) | 102.97(-0.19) | 102.83 | -0.2 | | 9 | 16(-0.1) | 0 | [-7] | [-20] | [-2] | -84 | -35 | RG | -0.2 | Wait | | (-5) | -12 | -2 | -2 | -10 | -1.6,6 | 55 | | | | |
| 16 | Oct/21 | 13 | 103.44 | 105.01 | 103.85(-0.11) | 103.71(-0.12) | 103.16(-0.21) | 102.86 | -0.2 | | 9 | 16(-0.3) | -5 | [-7] | [-20] | [-2] | -90 | -39 | RG | -0.5 | Wait | | (-6) | -14 | 11 | -19 | -20 | -1.7,3 | 55 | | 17 | Oct/21 | 12 | 103.44 | 105.01 | 103.96(-0.1) | 103.83(-0.1) | 103.38(-0.34) | 102.69 | -0.2 | | 9 | 17(1.2) | -20 | [-7] | [-28] | [-12] | -92 | -104 | DT | -1.2 | OpenShort | | (-8) | -22 | -9 | -25 | -20 | -2.2,13 | 55 | | 18 | Oct/21 | 11 | 103.44 | 105.01 | 104.07(-0.09) | 103.94(-0.02) | 103.73(-0.31) | 102.84 | -0.2 | | 9 | 15(1.8) | -20 | [-6] | [-23] | [-26] | -78 | -107 | DT | -1.6 | OpenShort | | (-6) | -20 | -48 | -25 | -20 | -2.3,30 | 55 | | 19 | Oct/21 | 10 | 103.44 | 105.01 | 104.16(-0.07) | 103.96(0.01) | 104.06(-0.06) | 103.64 | 0.1 | | 9 | 14(-0.8) | 5 | [-5] | [-5] | [-8] | -32 | 8 | RG | -0.9 | SmallLong | | (-4) | -4 | -9 | -17 | -20 | -1.1,46 | 55 | | 20 | Oct/21 | 9 | 103.44 | 105.01 | 104.24(-0.06) | 103.95(-0.01) | 104.12(-0.13) | 103.79 | 0.1 | | 9 | 14(-0.5) | 5 | [-4] | [-11] | [-5] | -17 | -11 | RG | -0.6 | Wait? | | (-4) | -9 | -9 | -10 | -7 | -0.9,56 | 55 | | | | |
| 21 | Oct/20 | 15 | 103.11 | 105.35 | 104.3(-0.05) | 103.97(-0.01) | 104.26(-0.03) | 103.94 | 0.2 | | 11 | 15(-0.1) | 15 | [-3] | [-3] | [-9] | -2 | 15 | RG | -0.6 | Wait? | | (-4) | -2 | -30 | 5 | 3 | -0.7,66 | 62 | | 22 | Oct/20 | 14 | 103.11 | 105.35 | 104.35(-0.04) | 103.98(0.04) | 104.29(0.14) | 104.45 | 0.4 | | 11 | 15(-1.1) | 50 | [-3] | [9] | [3] | 18 | 86 | UR | 0.3 | SmallShort | | (-2) | 9 | -1 | 7 | 20 | 0.2,63 | 62 | | 23 | Oct/20 | 13 | 103.11 | 105.35 | 104.4(-0.04) | 103.94(0.02) | 104.14(0.26) | 104.46 | 0.4 | | 11 | 16(-1.1) | 50 | [-3] | [17] | [16] | 13 | 118 | UR | 0.5 | SmallShort | | (-3) | 17 | 30 | 18 | 20 | 0.1,60 | 62 | | 24 | Oct/20 | 12 | 103.11 | 105.35 | 104.44(-0.08) | 103.92(-0.03) | 103.87(0.08) | 103.95 | 0.2 | | 11 | 17(-1.1) | 15 | [-5] | [3] | [-6] | -16 | 53 | RG | 0.1 | Wait | | (-5) | 5 | -31 | 19 | 13 | -0.8,54 | 62 | | 25 | Oct/20 | 11 | 103.11 | 105.35 | 104.53(-0.04) | 103.95(-0.04) | 103.78(0.1) | 104.47 | 0.4 | | 11 | 18(-0.6) | 50 | [-3] | [4] | [17] | -3 | 56 | UR | 1 | SmallShort | | (-4) | 6 | 22 | 36 | 20 | -0.1,50 | 62 | | | | |
| 26 | Oct/20 | 10 | 103.11 | 105.35 | 104.57(-0.03) | 103.99(-0.09) | 103.67(-0.01) | 104.11 | 0.3 | | 11 | 19(0.2) | 50 | [-2] | [-4] | [13] | -41 | -11 | RG | 0.6 | Wait | | (-4) | -1 | 23 | 20 | 20 | -0.7,27 | 62 | | 27 | Oct/20 | 9 | 103.11 | 105.35 | 104.61(-0.03) | 104.09(-0.1) | 103.68(-0.06) | 103.73 | 0.2 | | 11 | 19(0.8) | 50 | [-2] | [-8] | [13] | -73 | -64 | RG | 0.1 | Wait? | | (-3) | -4 | 37 | 4 | 0 | -1.3,10 | 62 | | 28 | Oct/19 | 15 | 102.91 | 105.47 | 104.64(-0.04) | 104.2(-0.15) | 103.74(-0.22) | 103.11 | 0.1 | | 13 | 18(3.1) | 10 | [-3] | [-20] | [-13] | -110 | -166 | RG | -1 | SmallLong? | | (-5) | -14 | -24 | -11 | -20 | -2.4,0 | 64 | | 29 | Oct/19 | 14 | 102.91 | 105.47 | 104.69(-0.03) | 104.36(-0.15) | 103.97(-0.14) | 103.51 | 0.2 | | 13 | 15(1.3) | 25 | [-2] | [-15] | [-11] | -101 | -115 | RG | -0.8 | SmallLong | | (-1) | -9 | -24 | -6 | -20 | -2.1,2 | 64 | | 30 | Oct/19 | 13 | 102.91 | 105.47 | 104.72(-0.01) | 104.52(-0.11) | 104.12(-0.17) | 103.92 | 0.3 | | 13 | 13(0.5) | 35 | [-1] | [-15] | [-7] | -86 | -114 | RG | -0.4 | Wait | | (-1) | -11 | -13 | -10 | -17 | -1.5,2 | 64 | | | | |
| 31 | Oct/19 | 12 | 102.91 | 105.47 | 104.73(-0.02) | 104.63(-0.09) | 104.3(-0.18) | 104.14 | 0.3 | | 13 | 13(0.4) | 30 | [-1] | [-15] | [-1] | -78 | -86 | RG | -0.3 | Wait | | (-1) | -11 | 6 | -13 | -13 | -1.2,2 | 64 | | 32 | Oct/19 | 11 | 102.91 | 105.47 | 104.75(-0.03) | 104.72(-0.12) | 104.49(-0.16) | 104.04 | 0.3 | | 13 | 13(0.7) | 25 | [-2] | [-15] | [-10] | -82 | -80 | RG | -0.9 | SmallLong | | (-1) | -10 | -12 | -30 | -17 | -1.5,6 | 64 | | 33 | Oct/19 | 10 | 102.91 | 105.47 | 104.78(-0.02) | 104.85(-0.11) | 104.65(-0.09) | 104.24 | 0.3 | | 13 | 12(0.4) | 25 | [-1] | [-10] | [-6] | -56 | -52 | RG | -0.9 | SmallLong | | (-1) | -6 | -2 | -23 | -16 | -1.2,24 | 64 | | 34 | Oct/19 | 9 | 102.91 | 105.47 | 104.8(-0.06) | 104.97(-0.13) | 104.75(-0.16) | 104.27 | 0.4 | | 13 | 11(-0.2) | -10 | [-4] | [-16] | [-15] | -40 | -29 | DT | -1.1 | OpenShort? | | (-1) | -10 | -32 | -14 | -18 | -1.2,40 | 64 | | 35 | Oct/16 | 15 | 102.62 | 105.72 | 104.86(-0.06) | 105.1(-0.05) | 104.92(-0.05) | 104.82 | 0.6 | | 14 | 12(-1.7) | 15 | [-4] | [-5] | [-6] | 7 | 48 | RG | -0.2 | Wait? | | (-2) | -3 | -16 | 3 | -10 | -0.1,59 | 66 | | | | |
| 36 | Oct/16 | 14 | 102.62 | 105.72 | 104.92(-0.07) | 105.15(0.02) | 104.97(0.02) | 105.08 | 0.6 | | 14 | 13(-2.4) | 35 | [-4] | [1] | [4] | 14 | 94 | UR | 0.2 | SmallShort | | (-3) | 1 | 13 | 1 | -8 | 0.3,56 | 66 | | 37 | Oct/16 | 13 | 102.62 | 105.72 | 104.99(-0.07) | 105.13(0.04) | 104.95(-0.09) | 104.86 | 0.6 | | 14 | 16(-1.8) | 25 | [-4] | [-5] | [1] | 2 | 37 | RG | -0.1 | Wait | | (-6) | -6 | 9 | -0 | -20 | -0.2,57 | 66 | | 38 | Oct/16 | 12 | 102.62 | 105.72 | 105.07(-0.09) | 105.09(0.07) | 105.04(-0.14) | 104.7 | 0.5 | | 14 | 18(-2) | -5 | [-6] | [-7] | [-11] | -2 | 16 | RG | -0.5 | Wait | | (-6) | -9 | -25 | -0 | -20 | -0.5,61 | 66 | | 39 | Oct/16 | 11 | 102.62 | 105.72 | 105.16(-0.09) | 105.01(0.09) | 105.19(-0.09) | 105.12 | 0.6 | | 14 | 20(-2.5) | 15 | [-6] | [-4] | [-0] | 11 | 68 | RG | -0.1 | Wait | | (-5) | -6 | 2 | 1 | -12 | -0.1,63 | 66 | | 40 | Oct/16 | 10 | 102.62 | 105.72 | 105.26(-0.08) | 104.92(0.08) | 105.29(-0.04) | 105.08 | 0.6 | | 14 | 22(-1.4) | 25 | [-5] | [-1] | [1] | 3 | 49 | RG | -0.2 | Wait | | (-6) | -3 | 4 | 0 | -8 | -0.2,58 | 66 | | | | |
| 41 | Oct/16 | 9 | 102.62 | 105.72 | 105.34(-0.1) | 104.83(0.05) | 105.34(0.04) | 105.01 | 0.6 | | 14 | 23(-1.9) | 10 | [-6] | [3] | [-6] | -1 | 80 | RG | -0.4 | Wait? | | (-6) | 3 | -18 | 2 | 1 | -0.4,59 | 66 | | 42 | Oct/15 | 15 | 102.39 | 105.75 | 105.45(-0.1) | 104.78(0.07) | 105.3(0.16) | 105.32 | 0.7 | | 16 | 25(-2.5) | 30 | [-6] | [12] | [2] | 9 | 130 | UR | 0 | SmallShort? | | (-6) | 10 | -6 | 12 | 20 | -0.1,61 | 74 | | 43 | Oct/15 | 14 | 102.39 | 105.75 | 105.55(-0.16) | 104.7(0.07) | 105.13(0.28) | 105.42 | 0.8 | | 16 | 28(-4.8) | 15 | [-10] | [18] | [2] | 3 | 217 | UR | 0.3 | SmallShort | | (-6) | 17 | -11 | 19 | 20 | -0.1,55 | 74 | | 44 | Oct/15 | 13 | 102.39 | 105.75 | 105.72(-0.13) | 104.63(0.01) | 104.84(0.27) | 105.61 | 0.8 | | 16 | 33(-3.3) | 45 | [-8] | [16] | [14] | -6 | 183 | UR | 0.6 | SmallShort | | (-9) | 17 | 17 | 22 | 20 | -0.1,47 | 74 | | 45 | Oct/15 | 12 | 102.39 | 105.75 | 105.85(-0.13) | 104.62(-0.07) | 104.55(0.21) | 105.33 | 0.8 | | 16 | 36(-1.8) | 45 | [-8] | [10] | [18] | -28 | 129 | UR | 0.6 | SmallShort | | (-9) | 13 | 29 | 21 | 20 | -0.4,32 | 74 | | | | |
| 46 | Oct/15 | 11 | 102.39 | 105.75 | 105.99(-0.15) | 104.69(-0.15) | 104.33(0.07) | 104.84 | 0.6 | | 16 | 38(-1.1) | 30 | [-9] | [-1] | [13] | -55 | 54 | RG | 0.3 | Wait | | (-10) | 4 | 22 | 12 | 20 | -0.8,15 | 74 | | 47 | Oct/15 | 10 | 102.39 | 105.75 | 106.15(-0.18) | 104.85(-0.18) | 104.25(-0.03) | 104.47 | 0.5 | | 16 | 39(-0.2) | 25 | [-11] | [-9] | [12] | -72 | 11 | RG | 0.1 | Wait | | (-11) | -2 | 31 | 8 | 9 | -1.1,6 | 74 | | 48 | Oct/15 | 9 | 102.39 | 105.75 | 106.34(-0.16) | 105.04(-0.26) | 104.28(-0.13) | 103.95 | 0.4 | | 16 | 39(2.3) | -10 | [-10] | [-17] | [-11] | -90 | -94 | DT | -0.2 | OpenShort? | | (-13) | -8 | -14 | -30 | -16 | -1.6,0 | 74 | | 49 | Oct/14 | 15 | 102.18 | 105.51 | 106.51(-0.1) | 105.32(-0.26) | 104.42(-0.24) | 104.19 | 0.5 | | 15 | 37(2) | 10 | [-6] | [-23] | [-7] | -90 | -180 | RG | -0.2 | Wait? | | (-10) | -15 | -2 | -30 | -16 | -1.6,0 | 76 | | 50 | Oct/14 | 14 | 102.18 | 105.51 | 106.62(-0.12) | 105.6(-0.23) | 104.68(-0.35) | 104.22 | 0.5 | | 15 | 35(3.1) | -10 | [-7] | [-29] | [-13] | -95 | -198 | DT | -0.3 | OpenShort | | (-7) | -22 | -13 | -32 | -20 | -1.8,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|