|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0100 One month high (close): $7.6100
PBI Daily Change: 2.42% Daily StdDev 7.36% PBI EMA_5_Trend: 4.33% 10Minute StdDev: $0
Latest Price : $7.61(2.42%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 6.21 | 6.71 | 7.32(0.12) | 7.38(0.26) | 7.4(0.18) | 7.46 | 1.7 | | 14 | 10(0.5) | 50 | [2] | [8] | [3] | 98 | 117 | UT | 0.8 | HoldLong | | (0) | 2 | 0 | 14 | 13 | 1.9,100 | 87 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.38(hourly_sma_10 -1.07%) 7.32(hourly_sma_20 -1.88%) 6.71(daily_ema_10 -10.05%) 6.21(daily_ema_20 -16.76%)
Resistance Levels:
|
| | | 2 | Oct/23 | 10 | 6.21 | 6.71 | 7.31(0.15) | 7.36(0.19) | 7.39(0.26) | 7.46 | 1.7 | | 14 | 10(-4.5) | 50 | [2] | [9] | [10] | 105 | 129 | UT | 1 | CloseLong | | (4) | 4 | 13 | 18 | 20 | 2.2,100 | 87 | | 3 | Oct/23 | 9 | 6.21 | 6.71 | 7.3(0.34) | 7.35(0.26) | 7.37(0.04) | 7.39 | 1.6 | | 14 | 14(-10.1) | 50 | [5] | [7] | [1] | 65 | -211 | UT | 0.2 | OpenLong? | | (0) | 1 | 0 | -1 | 14 | 0.9,92 | 87 | | 4 | Oct/22 | 15 | 6.09 | 6.55 | 7.28(0.61) | 7.33(0.15) | 7.37(0.26) | 7.39 | 1.9 | | 13 | 24(-9.9) | 50 | [8] | [10] | [4] | 57 | -394 | UT | 0.1 | OpenLong? | | (6) | 4 | 11 | -4 | 14 | 0.6,92 | 87 | | 5 | Oct/22 | 14 | 6.09 | 6.55 | 7.24(0.63) | 7.32(0.11) | 7.35(-0.01) | 7.33 | 1.8 | | 13 | 34(-4.6) | 50 | [9] | [6] | [-8] | 52 | -505 | CR | -0.1 | HoldShort | | (8) | -0 | -7 | -6 | -20 | 0.4,92 | 87 | | | | |
| 6 | Oct/22 | 13 | 6.09 | 6.55 | 7.19(0.48) | 7.31(0.11) | 7.35(0.2) | 7.37 | 1.9 | | 13 | 39(-3.3) | 50 | [7] | [8] | [6] | 67 | -176 | UT | 0.1 | OpenLong | | (8) | 3 | -2 | 1 | 20 | 0.7,99 | 87 | | 7 | Oct/22 | 12 | 6.09 | 6.55 | 7.16(0.61) | 7.3(0.3) | 7.34(0.26) | 7.38 | 1.9 | | 13 | 42(-3.6) | 50 | [8] | [11] | [-3] | 69 | -234 | CR | 0.1 | HoldShort | | (10) | 4 | 2 | 0 | -20 | 0.8,99 | 87 | | 8 | Oct/22 | 11 | 6.09 | 6.55 | 7.12(0.67) | 7.28(0.11) | 7.32(0.34) | 7.37 | 1.9 | | 13 | 46(-3) | 50 | [9] | [11] | [11] | 69 | -238 | UT | 0.2 | OpenLong | | (8) | 5 | 11 | 0 | 20 | 0.8,99 | 87 | | 9 | Oct/22 | 10 | 6.09 | 6.55 | 7.07(0.57) | 7.27(0.02) | 7.3(0.18) | 7.31 | 1.8 | | 13 | 49(-3.3) | 50 | [8] | [8] | [0] | 65 | -182 | UT | 0 | OpenLong | | (8) | 2 | -2 | -1 | 14 | 0.7,97 | 87 | | 10 | Oct/22 | 9 | 6.09 | 6.55 | 7.03(0.67) | 7.27(0.02) | 7.29(0.24) | 7.32 | 1.8 | | 13 | 52(-3.3) | 50 | [9] | [9] | [7] | 69 | -200 | UT | 0.1 | OpenLong? | | (10) | 3 | 4 | 1 | 20 | 0.8,99 | 87 | | | | |
| 11 | Oct/21 | 15 | 5.96 | 6.41 | 6.98(0.68) | 7.27(0.11) | 7.27(0.02) | 7.3 | 2.1 | | 13 | 55(-8.6) | 50 | [9] | [6] | [1] | 69 | -209 | UT | 0.1 | OpenLong? | | (8) | 0 | -2 | 0 | 14 | 0.9,96 | 87 | | 12 | Oct/21 | 14 | 5.96 | 6.41 | 6.93(0.79) | 7.26(0.1) | 7.27(0.47) | 7.31 | 2.1 | | 13 | 64(-2.4) | 50 | [11] | [13] | [6] | 68 | -119 | UT | 0.1 | OpenLong | | (12) | 6 | 13 | 0 | 14 | 0.9,95 | 87 | | 13 | Oct/21 | 13 | 5.96 | 6.41 | 6.88(0.83) | 7.25(0.42) | 7.24(-0.12) | 7.24 | 2 | | 13 | 66(-2.3) | 50 | [11] | [7] | [-11] | 66 | -333 | CR | 0 | HoldShort | | (10) | -2 | -6 | -3 | -20 | 0.9,93 | 87 | | 14 | Oct/21 | 12 | 5.96 | 6.41 | 6.82(0.76) | 7.22(0.93) | 7.25(-0.01) | 7.27 | 2.1 | | 13 | 69(-0.8) | 50 | [10] | [12] | [-10] | 69 | -97 | CR | 0 | HoldShort | | (12) | -0 | 4 | -1 | -20 | 1,94 | 87 | | 15 | Oct/21 | 11 | 5.96 | 6.41 | 6.77(0.83) | 7.15(1.02) | 7.25(-0.19) | 7.25 | 2 | | 13 | 69(0.3) | 50 | [11] | [10] | [-12] | 68 | -165 | CR | 0 | HoldShort | | (12) | -3 | -4 | -7 | -20 | 1.1,90 | 87 | | | | |
| 16 | Oct/21 | 10 | 5.96 | 6.41 | 6.71(0.73) | 7.08(1) | 7.26(0.06) | 7.27 | 2.1 | | 13 | 69(1.3) | 50 | [10] | [13] | [8] | 75 | 117 | UT | 0 | OpenLong | | (10) | 1 | 23 | -6 | 13 | 1.3,92 | 87 | | 17 | Oct/21 | 9 | 5.96 | 6.41 | 6.66(0.7) | 7.01(0.8) | 7.26(-0.13) | 7.15 | 1.9 | | 13 | 68(1) | 50 | [10] | [9] | [-17] | 71 | 5 | CR | -0.3 | HoldShort? | | (10) | -2 | -28 | -11 | -20 | 1.1,93 | 87 | | 18 | Oct/20 | 15 | 5.84 | 6.28 | 6.61(0.77) | 6.95(1.12) | 7.27(1.1) | 7.3 | 2.7 | | 13 | 67(-6.4) | 50 | [10] | [29] | [9] | 89 | 548 | UT | 0.1 | HoldLong? | | (12) | 15 | 4 | -7 | 20 | 1.6,99 | 88 | | 19 | Oct/20 | 14 | 5.84 | 6.28 | 6.56(0.8) | 6.87(1.16) | 7.19(1.91) | 7.28 | 2.7 | | 13 | 73(5.5) | 50 | [11] | [40] | [12] | 94 | 784 | UT | 0.2 | OpenLong | | (13) | 26 | -7 | -10 | 20 | 1.8,99 | 88 | | 20 | Oct/20 | 13 | 5.84 | 6.28 | 6.51(0.9) | 6.79(1.37) | 7.06(2.43) | 7.32 | 2.7 | | 13 | 68(7.6) | 50 | [12] | [48] | [22] | 105 | 953 | UT | 0.7 | HoldLong | | (11) | 33 | 15 | -2 | 20 | 2.2,100 | 88 | | | | |
| 21 | Oct/20 | 12 | 5.84 | 6.28 | 6.45(0.85) | 6.7(1.45) | 6.89(1.86) | 7.24 | 2.6 | | 13 | 60(8.2) | 50 | [11] | [41] | [21] | 110 | 838 | UT | 1.1 | HoldLong | | (13) | 25 | 6 | 9 | 20 | 2.4,100 | 88 | | 22 | Oct/20 | 11 | 5.84 | 6.28 | 6.4(0.98) | 6.6(1.55) | 6.76(1.81) | 7.21 | 2.5 | | 13 | 52(12.2) | 50 | [13] | [41] | [48] | 123 | 748 | UT | 1.6 | HoldLong | | (13) | 24 | 59 | 16 | 20 | 2.9,100 | 88 | | 23 | Oct/20 | 10 | 5.84 | 6.28 | 6.34(0.68) | 6.5(1.13) | 6.64(1.3) | 6.91 | 2 | | 13 | 40(5.7) | 50 | [9] | [31] | [38] | 111 | 547 | UT | 1.3 | HoldLong | | (9) | 17 | 64 | 4 | 20 | 2.7,93 | 88 | | 24 | Oct/20 | 9 | 5.84 | 6.28 | 6.3(0.54) | 6.43(0.73) | 6.56(0.51) | 6.6 | 1.4 | | 13 | 34(0.2) | 50 | [7] | [17] | [10] | 83 | 76 | UT | 0.2 | HoldLong? | | (7) | 7 | 21 | -9 | 20 | 1.6,93 | 88 | | 25 | Oct/19 | 15 | 5.74 | 6.11 | 6.27(0.51) | 6.38(0.45) | 6.53(0.4) | 6.5 | 1.7 | | 9 | 34(-6.2) | 50 | [7] | [12] | [-11] | 76 | -35 | CR | -0.2 | OpenShort? | | (7) | 5 | -19 | -11 | -20 | 1.3,93 | 77 | | | | |
| 26 | Oct/19 | 14 | 5.74 | 6.11 | 6.24(0.42) | 6.35(0.59) | 6.5(0.86) | 6.59 | 1.9 | | 9 | 40(4.3) | 50 | [6] | [19] | [11] | 100 | 354 | UT | 0.5 | HoldLong | | (7) | 12 | 0 | -3 | 20 | 2,100 | 77 | | 27 | Oct/19 | 13 | 5.74 | 6.11 | 6.21(0.3) | 6.31(0.59) | 6.44(1.28) | 6.59 | 1.9 | | 9 | 36(5.6) | 50 | [4] | [24] | [19] | 110 | 632 | UT | 1 | HoldLong | | (4) | 17 | 21 | 5 | 20 | 2.4,100 | 77 | | 28 | Oct/19 | 12 | 5.74 | 6.11 | 6.19(0.17) | 6.27(0.39) | 6.36(0.95) | 6.49 | 1.7 | | 9 | 30(3.8) | 50 | [2] | [18] | [22] | 108 | 546 | UT | 1 | HoldLong | | (4) | 13 | 6 | 11 | 20 | 2.3,100 | 77 | | 29 | Oct/19 | 11 | 5.74 | 6.11 | 6.18(0.19) | 6.25(0.4) | 6.3(0.96) | 6.46 | 1.6 | | 9 | 26(3.9) | 50 | [3] | [18] | [20] | 110 | 501 | UT | 1.4 | HoldLong | | (2) | 13 | 15 | 27 | 20 | 2.4,100 | 77 | | 30 | Oct/19 | 10 | 5.74 | 6.11 | 6.17(0.15) | 6.22(0.23) | 6.24(0.67) | 6.39 | 1.5 | | 9 | 22(2.8) | 50 | [2] | [13] | [19] | 96 | 382 | UT | 1.5 | OpenLong | | (2) | 9 | 19 | 18 | 20 | 2.2,91 | 77 | | | | |
| 31 | Oct/19 | 9 | 5.74 | 6.11 | 6.16(0.14) | 6.21(0.38) | 6.2(0.3) | 6.3 | 1.3 | | 9 | 20(0.9) | 50 | [2] | [9] | [15] | 75 | 164 | UT | 1.2 | HoldLong? | | (2) | 4 | 31 | 14 | 20 | 1.6,85 | 77 | | 32 | Oct/16 | 15 | 5.67 | 6.03 | 6.15(0.04) | 6.19(0.22) | 6.18(-0.13) | 6.16 | 1.2 | | 7 | 19(-2.8) | 25 | [1] | [1] | [-9] | 28 | -54 | CR | -0.2 | HoldShort? | | (0) | -2 | -9 | -6 | -20 | 0.1,75 | 68 | | 33 | Oct/16 | 14 | 5.67 | 6.03 | 6.15(0.17) | 6.18(0.2) | 6.19(-0.03) | 6.2 | 1.3 | | 7 | 22(-0.5) | 50 | [2] | [3] | [3] | 41 | -96 | UT | 0.1 | OpenLong | | (0) | -0 | 9 | -5 | 16 | 0.6,76 | 68 | | 34 | Oct/16 | 13 | 5.67 | 6.03 | 6.14(0.11) | 6.17(0.35) | 6.19(-0.32) | 6.16 | 1.2 | | 7 | 22(-0.6) | 30 | [2] | [-0] | [-8] | 32 | -161 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -10 | -20 | 0.2,77 | 68 | | 35 | Oct/16 | 12 | 5.67 | 6.03 | 6.13(0.07) | 6.15(0.4) | 6.21(-0.04) | 6.18 | 1.3 | | 7 | 23(-1.3) | 30 | [1] | [4] | [-8] | 46 | -1 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -8 | -20 | 0.6,81 | 68 | | | | |
| 36 | Oct/16 | 11 | 5.67 | 6.03 | 6.13(0.27) | 6.13(0.24) | 6.21(0.3) | 6.21 | 1.4 | | 7 | 24(-0.4) | 50 | [4] | [8] | [1] | 55 | -68 | UT | 0 | OpenLong | | (2) | 4 | 2 | -4 | 16 | 0.8,85 | 68 | | 37 | Oct/16 | 10 | 5.67 | 6.03 | 6.11(0.11) | 6.12(0.17) | 6.19(0.4) | 6.2 | 1.3 | | 7 | 24(-0.7) | 50 | [2] | [8] | [8] | 62 | 143 | UT | 0.1 | OpenLong | | (2) | 6 | -4 | 8 | 20 | 0.9,89 | 68 | | 38 | Oct/16 | 9 | 5.67 | 6.03 | 6.1(0.16) | 6.11(-0.05) | 6.17(0.44) | 6.22 | 1.4 | | 7 | 25(-0.1) | 50 | [2] | [7] | [16] | 69 | 148 | UT | 0.5 | OpenLong? | | (2) | 6 | -7 | 21 | 20 | 1.2,89 | 68 | | 39 | Oct/15 | 15 | 5.65 | 5.97 | 6.09(0.23) | 6.11(-0.02) | 6.14(0.86) | 6.25 | 1.5 | | 8 | 25(1.2) | 50 | [3] | [14] | [16] | 67 | 245 | UT | 1.1 | OpenLong? | | (5) | 12 | 13 | 29 | 20 | 1.6,77 | 81 | | 40 | Oct/15 | 14 | 5.65 | 5.97 | 6.08(0.14) | 6.11(-0.09) | 6.09(0.86) | 6.19 | 1.4 | | 8 | 24(0.7) | 50 | [2] | [13] | [16] | 37 | 254 | UT | 1.1 | OpenLong | | (2) | 12 | 18 | 18 | 20 | 1.2,57 | 81 | | | | |
| 41 | Oct/15 | 13 | 5.65 | 5.97 | 6.07(0.05) | 6.12(0.06) | 6.04(0.02) | 6.11 | 1.2 | | 8 | 23(-0.5) | 50 | [1] | [3] | [7] | 7 | 26 | UT | 0.8 | OpenLong | | (0) | 0 | 11 | 20 | 0 | 0.4,47 | 81 | | 42 | Oct/15 | 12 | 5.65 | 5.97 | 6.07(0.12) | 6.12(0.02) | 6.04(-0.23) | 6.06 | 1.1 | | 8 | 24(-0.6) | 40 | [2] | [-1] | [-2] | -20 | -196 | DR | 0.2 | OpenShort | | (0) | -3 | -11 | 8 | 0 | -0.1,33 | 81 | | 43 | Oct/15 | 11 | 5.65 | 5.97 | 6.06(0.07) | 6.12(0.14) | 6.05(-0.55) | 6.11 | 1.2 | | 8 | 24(-0.1) | 45 | [1] | [-4] | [1] | -18 | -133 | RG | 0.6 | Wait | | (2) | -8 | 32 | -18 | -20 | 0.5,20 | 81 | | 44 | Oct/15 | 10 | 5.65 | 5.97 | 6.06(0.05) | 6.11(-0.12) | 6.08(-0.9) | 5.97 | 0.8 | | 8 | 24(0.5) | 25 | [1] | [-11] | [-13] | -53 | -429 | DR | -1.2 | OpenShort | | (0) | -12 | 5 | -38 | -20 | -0.9,20 | 81 | | 45 | Oct/15 | 9 | 5.65 | 5.97 | 6.06(-0.04) | 6.12(-0.09) | 6.14(-0.85) | 5.95 | 0.8 | | 8 | 24(0.7) | 0 | [-1] | [-10] | [-36] | -43 | -356 | RG | -2 | SmallLong? | | (0) | -12 | -36 | -49 | -20 | -1.2,37 | 81 | | | | |
| 46 | Oct/14 | 15 | 5.61 | 5.88 | 6.06(0.03) | 6.13(0.29) | 6.19(-0.07) | 6.11 | 1.4 | | 6 | 23(-1.7) | 10 | [0] | [2] | [-12] | 36 | 29 | CR | -0.9 | HoldShort? | | (0) | -1 | -7 | -25 | -20 | 0.6,71 | 80 | | 47 | Oct/14 | 14 | 5.61 | 5.88 | 6.06(0.08) | 6.11(0.22) | 6.19(0.11) | 6.14 | 1.5 | | 6 | 25(0.5) | 15 | [1] | [5] | [-8] | 60 | 79 | CR | -0.6 | HoldShort | | (2) | 2 | -24 | -19 | 20 | 0.9,87 | 80 | | 48 | Oct/14 | 13 | 5.61 | 5.88 | 6.06(0.25) | 6.1(0.54) | 6.18(0.67) | 6.25 | 1.8 | | 6 | 24(3.3) | 50 | [3] | [15] | [11] | 105 | 229 | UT | 0.8 | HoldLong | | (0) | 9 | 4 | 35 | 20 | 2.2,100 | 80 | | 49 | Oct/14 | 12 | 5.61 | 5.88 | 6.05(0.24) | 6.07(0.49) | 6.14(0.66) | 6.23 | 1.7 | | 6 | 21(2.8) | 50 | [3] | [15] | [9] | 110 | 219 | UT | 1.2 | HoldLong | | (2) | 9 | 0 | 37 | 20 | 2.4,100 | 80 | | 50 | Oct/14 | 11 | 5.61 | 5.88 | 6.04(0.16) | 6.04(0.2) | 6.1(0.68) | 6.23 | 1.7 | | 6 | 18(4.1) | 50 | [2] | [13] | [32] | 117 | 318 | UT | 2 | HoldLong | | (2) | 9 | 24 | 39 | 20 | 2.9,94 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|