OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $30.6700

OKE Daily Change: -0.39% Daily StdDev 2.91% OKE EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $30.55(-0.39%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	13	28.36	29.43	29.55(0.17)	30.35(0.32)	30.47(-0.21)	30.2	1.1	15	49(0.7)	50	[6]	[2]	[-12]	50	2	CR	-0.3	HoldShort	(8)	-7	-5	-14	-20	0.8,80	67
Daily Trend: % Up Forces: 30.35(hourly_sma_10 0.5%) Down Forces: Support Levels: 29.55(hourly_sma_20 -2.15%) 29.43(daily_ema_10 -2.55%) 28.36(daily_ema_20 -6.09%) Resistance Levels:

2	Oct/23	12	28.36	29.43	29.5(0.18)	30.25(0.42)	30.54(0.02)	30.24	1.1	15	48(0.9)	50	[6]	[12]	[-18]	60	78	CR	-0.4	HoldShort	(6)	1	-29	-13	-20	0.9,87	67
3	Oct/23	11	28.36	29.43	29.45(0.23)	30.12(0.63)	30.53(0.14)	30.49	1.3	15	47(2)	50	[8]	[20]	[-13]	78	158	CR	-0.1	OpenShort	(8)	5	-19	-8	-20	1.3,95	67
4	Oct/23	10	28.36	29.43	29.38(0.27)	29.93(0.68)	30.49(0.32)	30.66	1.4	15	45(2.8)	50	[9]	[28]	[-1]	92	251	CR	0.2	OpenShort	(8)	11	-10	-2	20	1.7,99	67
5	Oct/23	9	28.36	29.43	29.3(0.34)	29.73(0.76)	30.39(0.56)	30.75	1.4	15	43(4.8)	50	[12]	[38]	[13]	99	292	UT	0.5	OpenLong?	(11)	19	24	-3	20	2,99	67

6	Oct/22	15	28.09	29.27	29.2(0.27)	29.51(0.66)	30.22(0.82)	30.54	1.4	17	38(4.9)	50	[9]	[44]	[21]	102	394	UT	0.5	HoldLong?	(12)	28	36	-6	20	2.1,99	71
7	Oct/22	14	28.09	29.27	29.12(0.31)	29.32(0.56)	29.97(0.86)	30.23	1.2	17	33(2.8)	50	[11]	[44]	[6]	97	285	UT	0.5	OpenLong	(8)	30	-3	-3	20	1.9,99	71
8	Oct/22	13	28.09	29.27	29.03(0.3)	29.16(0.55)	29.71(1.14)	30.26	1.2	17	30(4.4)	50	[10]	[54]	[18]	108	406	UT	1	HoldLong	(11)	39	7	20	20	2.3,100	71
9	Oct/22	12	28.09	29.27	28.94(0.25)	29(0.57)	29.37(1.07)	30.2	1.2	17	26(5.3)	50	[9]	[51]	[32]	120	457	UT	1.9	HoldLong	(11)	37	36	44	20	2.8,100	71
10	Oct/22	11	28.09	29.27	28.87(0.13)	28.83(0.28)	29.06(0.94)	29.89	1	17	20(3.2)	50	[5]	[41]	[48]	107	453	UT	2.3	HoldLong	(8)	32	70	56	20	2.9,84	71

11	Oct/22	10	28.09	29.27	28.83(-0.03)	28.75(0.01)	28.79(0.45)	29.3	0.7	17	17(0.4)	50	[-1]	[18]	[31]	47	300	UR	1.7	SmallShort	(0)	16	45	31	20	1.6,57	71
12	Oct/22	9	28.09	29.27	28.84(-0.04)	28.75(-0.07)	28.66(0.22)	28.93	0.5	17	17(0)	50	[-1]	[9]	[22]	-11	125	UR	0.9	SmallShort?	(-2)	8	45	15	20	0.3,32	71
13	Oct/21	15	27.78	29.12	28.85(-0.05)	28.77(-0.21)	28.6(-0.08)	28.56	0.4	16	17(0.2)	30	[-2]	[-6]	[-3]	-61	-71	RG	-0.1	Wait?	(-5)	-3	-7	-5	0	-1,14	71
14	Oct/21	14	27.78	29.12	28.86(-0.1)	28.83(-0.16)	28.62(0.03)	28.62	0.5	16	17(-0.7)	30	[-4]	[-2]	[2]	-47	32	RG	0	Wait	(-1)	1	9	3	-18	-0.8,23	71
15	Oct/21	13	27.78	29.12	28.89(-0.14)	28.88(-0.05)	28.61(-0.34)	28.55	0.4	16	17(-1)	5	[-5]	[-13]	[-10]	-56	-63	RG	-0.2	Wait	(-4)	-12	-12	-7	-20	-1.1,22	71

16	Oct/21	12	27.78	29.12	28.93(-0.16)	28.89(-0.12)	28.71(-0.43)	28.65	0.5	16	18(-1.3)	0	[-6]	[-18]	[-2]	-46	-45	RG	-0.2	Wait	(-5)	-16	5	-6	-20	-0.9,27	71
17	Oct/21	11	27.78	29.12	28.98(-0.16)	28.93(0.09)	28.83(-0.39)	28.61	0.5	16	20(-1.4)	-5	[-6]	[-13]	[-15]	-55	-64	RG	-0.6	Wait	(-6)	-14	-11	-24	-20	-1.1,23	71
18	Oct/21	10	27.78	29.12	29.03(-0.18)	28.9(0.05)	28.94(-0.34)	28.7	0.5	16	21(-0.4)	10	[-7]	[-12]	[-3]	-36	-12	RG	-0.7	Wait	(-5)	-12	18	-22	-20	-0.9,37	71
19	Oct/21	9	27.78	29.12	29.08(-0.18)	28.89(-0.03)	29.04(-0.34)	28.55	0.4	16	21(0.7)	-20	[-7]	[-13]	[-27]	-29	-82	DT	-1.3	OpenShort?	(-8)	-12	-59	-13	-20	-1.4,56	71
20	Oct/20	15	27.6	29.08	29.13(-0.09)	28.9(-0.06)	29.14(0.21)	29.04	0.8	17	21(-0.6)	35	[-3]	[8]	[-4]	18	119	RG	-0.3	Wait?	(-4)	8	-28	8	20	-0.2,73	67

21	Oct/20	14	27.6	29.08	29.16(-0.06)	28.92(-0.03)	29.08(0.22)	29.27	0.9	17	21(-0.6)	50	[-2]	[9]	[13]	30	155	UR	0.5	SmallShort	(-1)	8	13	17	20	0.3,72	67
22	Oct/20	13	27.6	29.08	29.18(-0.07)	28.92(-0)	29.02(0.53)	29.16	0.9	17	22(-0.2)	50	[-3]	[20]	[8]	11	197	UR	0.4	SmallShort	(-4)	19	-2	23	20	-0.1,63	67
23	Oct/20	12	27.6	29.08	29.2(-0.05)	28.93(0.12)	28.87(0.48)	29.18	0.9	17	22(0)	50	[-2]	[21]	[12]	-7	162	UR	0.8	SmallShort	(-2)	17	16	17	20	-0.1,46	67
24	Oct/20	11	27.6	29.08	29.21(-0.05)	28.9(-0.01)	28.73(0.25)	29.05	0.8	17	22(0.1)	50	[-2]	[10]	[20]	-21	65	UR	0.8	SmallShort	(-2)	9	38	28	20	-0.4,39	67
25	Oct/20	10	27.6	29.08	29.22(-0.09)	28.9(-0.23)	28.66(-0.33)	28.74	0.6	17	22(0.5)	20	[-3]	[-14]	[-8]	-59	-151	RG	0.2	Wait	(-4)	-12	-26	8	-3	-1.2,21	67

26	Oct/20	9	27.6	29.08	29.25(0.01)	28.97(-0.19)	28.75(-0.3)	28.96	0.8	17	21(-0.5)	50	[0]	[-12]	[28]	-57	-186	RG	0.5	Wait?	(-1)	-11	69	1	20	-0.8,13	67
27	Oct/19	15	27.44	28.92	29.25(-0.05)	29.03(-0.41)	28.84(-0.53)	28.4	0.5	14	22(0.1)	10	[-2]	[-25]	[-15]	-105	-373	RG	-1.1	SmallLong?	(-4)	-19	-15	-29	-20	-2.2,0	60
28	Oct/19	14	27.44	28.92	29.26(-0.28)	29.15(-0.43)	28.99(-0.23)	28.52	0.6	14	22(-0.5)	-30	[-10]	[-17]	[-15]	-84	-23	DT	-1.2	HoldShort	(-1)	-8	-18	-21	-20	-1.9,14	60
29	Oct/19	13	27.44	28.92	29.34(-0.27)	29.28(-0.3)	29.06(-0.3)	28.67	0.7	14	22(-1.4)	-35	[-10]	[-17]	[-28]	-60	-32	DT	-1	OpenShort	(-9)	-11	-66	-5	-20	-1.7,33	60
30	Oct/19	12	27.44	28.92	29.42(-0.21)	29.37(-0.08)	29.15(-0.09)	29.22	1	14	24(-2.8)	-5	[-7]	[-6]	[-6]	-18	119	RG	0.2	Wait	(-6)	-3	-18	16	-20	-0.5,45	60

31	Oct/19	11	27.44	28.92	29.48(-0.19)	29.39(-0.13)	29.18(-0.12)	29.37	1.1	14	27(-1.6)	25	[-7]	[-7]	[10]	-21	124	RG	0.4	Wait	(-7)	-4	22	5	20	-0.2,34	60
32	Oct/19	10	27.44	28.92	29.54(-0.18)	29.43(-0.13)	29.21(-0.32)	29.19	1	14	28(-0.6)	35	[-6]	[-14]	[11]	-44	-20	RG	-0	Wait	(-8)	-11	44	-8	-20	-0.7,24	60
33	Oct/19	9	27.44	28.92	29.59(-0.25)	29.47(-0.22)	29.3(-0.66)	28.83	0.8	14	29(1.4)	-30	[-9]	[-28]	[-24]	-65	-174	DT	-0.9	OpenShort?	(-8)	-23	-36	-20	-20	-1.5,23	60
34	Oct/16	15	27.34	28.87	29.66(-0.17)	29.53(-0.05)	29.49(-0.33)	29.13	1	16	27(0.5)	-15	[-6]	[-12]	[-18]	-36	-91	DT	-0.7	OpenShort?	(-7)	-12	-29	-12	-20	-1.1,42	66
35	Oct/16	14	27.34	28.87	29.71(-0.01)	29.55(0.07)	29.59(-0.08)	29.37	1.2	16	27(-0.1)	40	[-0]	[1]	[-13]	-20	-119	RG	-0.5	Wait	(-5)	-3	-22	-8	-20	-0.7,48	66

36	Oct/16	13	27.34	28.87	29.71(0.04)	29.53(0.21)	29.61(-0.11)	29.56	1.3	16	27(-0.5)	45	[1]	[2]	[-6]	-4	-119	CR	-0.1	HoldShort	(1)	-4	-8	0	-20	-0.3,54	66
37	Oct/16	12	27.34	28.87	29.7(0.07)	29.47(0.31)	29.64(0.02)	29.63	1.3	16	27(-1.3)	50	[3]	[9]	[-8]	1	-86	CR	-0	HoldShort	(2)	1	-19	3	-20	-0.1,53	66
38	Oct/16	11	27.34	28.87	29.68(0.14)	29.38(-0.09)	29.63(0.19)	29.79	1.4	16	29(-1.1)	50	[5]	[9]	[16]	5	-52	UT	0.3	OpenLong	(4)	7	24	1	20	0.2,50	66
39	Oct/16	10	27.34	28.87	29.64(0.11)	29.41(-0.22)	29.57(0.23)	29.59	1.3	16	30(-0.3)	50	[4]	[7]	[12]	-5	-75	UT	0	OpenLong	(4)	8	12	1	20	-0.1,48	66
40	Oct/16	9	27.34	28.87	29.61(0.05)	29.47(-0.33)	29.5(0.18)	29.49	1.2	16	30(-0.8)	50	[2]	[3]	[-3]	-7	-46	CR	-0	HoldShort?	(4)	6	-26	5	20	-0.2,48	66

41	Oct/15	15	27.26	28.65	29.59(0.1)	29.57(-0.26)	29.45(0.54)	29.71	1.4	17	31(-0.9)	50	[4]	[20]	[14]	3	77	UT	0.5	OpenLong?	(2)	19	14	15	20	0.2,48	75
42	Oct/15	14	27.26	28.65	29.56(0.08)	29.65(-0.23)	29.29(0.56)	29.59	1.3	17	32(-1.1)	50	[3]	[21]	[11]	-9	70	UT	0.5	OpenLong	(4)	20	13	14	20	0.1,39	75
43	Oct/15	13	27.26	28.65	29.54(0.12)	29.72(-0.25)	29.13(-0.39)	29.48	1.3	17	33(-0.7)	50	[4]	[-13]	[10]	-21	-244	RG	0.6	Wait	(2)	-14	29	8	-7	-0.1,32	75
44	Oct/15	12	27.26	28.65	29.51(0.07)	29.8(-0.25)	29.24(-0.7)	29.24	1.1	17	34(-0.5)	35	[3]	[-24]	[-6]	-42	-343	DR	0	OpenShort	(2)	-25	2	-5	-20	-0.5,21	75
45	Oct/15	11	27.26	28.65	29.49(0.04)	29.87(-0.08)	29.45(-0.8)	29.22	1.1	17	34(-0.3)	25	[1]	[-25]	[-6]	-51	-337	DR	-0.4	OpenShort	(2)	-29	35	-37	-20	-0.5,12	75

46	Oct/15	10	27.26	28.65	29.48(-0.01)	29.89(-0.14)	29.69(-1.04)	28.93	1	17	34(0.3)	10	[-0]	[-35]	[-16]	-46	-445	RG	-1.3	SmallLong	(-1)	-37	21	-41	-20	-0.9,27	75
47	Oct/15	9	27.26	28.65	29.48(-0.06)	29.93(-0.16)	30(-1.03)	28.76	0.9	17	34(0.6)	0	[-2]	[-36]	[-77]	-28	-444	RG	-2.1	SmallLong?	(-1)	-37	-152	-42	-20	-1.2,52	75
48	Oct/14	15	27.16	28.22	29.5(0.2)	29.98(0.37)	30.31(-0.13)	30.07	1.8	14	34(-1.2)	50	[7]	[8]	[-7]	59	-48	CR	-0.4	HoldShort?	(6)	-5	-21	20	-20	1,84	77
49	Oct/14	14	27.16	28.22	29.44(0.19)	29.87(0.43)	30.35(0.15)	30.25	1.9	14	35(1.8)	50	[7]	[18]	[-4]	78	128	CR	-0.2	OpenShort	(8)	5	-21	26	-13	1.4,93	77
50	Oct/14	13	27.16	28.22	29.39(0.23)	29.74(0.4)	30.3(0.66)	30.43	2	14	33(3.2)	50	[8]	[36]	[9]	97	284	UT	0.2	OpenLong	(8)	23	-8	32	20	1.9,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI