|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.6700 One month high (close): $554.3600
NFLX Daily Change: 0.6% Daily StdDev 2.91% NFLX EMA_5_Trend: -1.66% 10Minute StdDev: $4.3508
Latest Price : $488.2(0.6%) | Tue. Oct 27, 2020($2.3) Mon. Oct 26, 2020($3) Fri. Oct 23, 2020($1.9) Thu. Oct 22, 2020($4.8) Wed. Oct 21, 2020($18) Tue. Oct 20, 2020($4.4) Mon. Oct 19, 2020($5.5) Fri. Oct 16, 2020($3.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 518.81 | 521.24 | 492.37(-0.47) | 484.61(-0.14) | 484.91(-0.05) | 483.75 | -1.6 | | -1 | 68(-6.6) | -50 | [-16] | [-11] | [1] | -56 | 297 | DP | -0.1 | OpenShort | | (-17) | -2 | -1 | -2 | 16 | -0.6,9 | 42 | Sample size 15 Avg positive next hour return: 1.12%(47%) Avg negative next hour return: -0.82%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 484.61(hourly_sma_10 0.18%) 492.37(hourly_sma_20 1.78%) 518.81(daily_ema_20 7.25%) 521.24(daily_ema_10 7.75%)
|
| | | 2 | Oct/23 | 11 | 518.81 | 521.24 | 494.72(-0.45) | 485.3(-0.13) | 485.16(0.01) | 483.9 | -1.6 | | -1 | 75(-4) | -50 | [-16] | [-8] | [-0] | -54 | 251 | DT | -0.1 | OpenShort | | (-17) | 0 | -6 | 5 | 8 | -0.7,14 | 42 | | 3 | Oct/23 | 10 | 518.81 | 521.24 | 496.95(-0.41) | 485.95(-0.14) | 485.12(0.06) | 484.7 | -1.5 | | -1 | 79(-3) | -50 | [-14] | [-6] | [-4] | -54 | 191 | DT | -0 | OpenShort | | (-15) | 2 | -19 | 6 | 10 | -0.7,14 | 42 | | 4 | Oct/23 | 9 | 518.81 | 521.24 | 499(-0.39) | 486.63(-0.08) | 484.84(0.13) | 487.47 | -1.4 | | -1 | 82(-3) | -30 | [-13] | [-3] | [10] | -50 | 208 | DP | 0.1 | OpenShort? | | (-13) | 5 | 19 | 9 | 20 | -0.6,15 | 42 | | 5 | Oct/22 | 15 | 518.9 | 526.6 | 500.93(-0.43) | 487.03(-0.13) | 484.23(-0.02) | 484.72 | -1.5 | | 2 | 85(1.8) | -30 | [-15] | [-9] | [-0] | -69 | 121 | DT | 0 | OpenShort? | | (-14) | -1 | -2 | 4 | -5 | -0.9,4 | 49 | | | | |
| 6 | Oct/22 | 14 | 518.9 | 526.6 | 503.09(-0.46) | 487.67(-0.14) | 484.31(-0.23) | 485.02 | -1.5 | | 2 | 83(-2.9) | -30 | [-16] | [-16] | [3] | -71 | 57 | DP | 0 | OpenShort | | (-15) | -8 | 9 | 4 | -9 | -0.9,2 | 49 | | 7 | Oct/22 | 13 | 518.9 | 526.6 | 505.4(-0.52) | 488.37(-0.22) | 485.43(-0.28) | 483.71 | -1.5 | | 2 | 86(-1.8) | -40 | [-18] | [-20] | [-0] | -78 | 32 | DT | -0.1 | HoldShort | | (-16) | -10 | 3 | 2 | -19 | -1.1,0 | 49 | | 8 | Oct/22 | 12 | 518.9 | 526.6 | 508.05(-0.55) | 489.45(-0.38) | 486.78(-0.34) | 483.26 | -1.5 | | 2 | 88(0.5) | -50 | [-19] | [-25] | [-3] | -80 | -10 | DT | -0.2 | HoldShort | | (-18) | -12 | -8 | 1 | -8 | -1.2,0 | 49 | | 9 | Oct/22 | 11 | 518.9 | 526.6 | 510.86(-0.5) | 491.32(-0.85) | 488.42(-0.29) | 484.43 | -1.5 | | 2 | 87(2.5) | -40 | [-17] | [-31] | [5] | -83 | -79 | DP | -0.2 | OpenShort | | (-19) | -10 | -5 | 1 | 20 | -1.3,0 | 49 | | 10 | Oct/22 | 10 | 518.9 | 526.6 | 513.45(-0.45) | 495.54(-0.92) | 489.84(-0.24) | 485.1 | -1.4 | | 2 | 85(4) | -50 | [-15] | [-30] | [-8] | -85 | -145 | DT | -0.2 | OpenShort | | (-17) | -8 | -37 | 1 | 20 | -1.4,0 | 49 | | | | |
| 11 | Oct/22 | 9 | 518.9 | 526.6 | 515.77(-0.37) | 500.13(-0.8) | 491.04(-0.05) | 490.64 | -1.2 | | 2 | 81(2.5) | -30 | [-13] | [-21] | [4] | -83 | -122 | DP | -0 | OpenShort? | | (-14) | -2 | 1 | 4 | 20 | -1.3,0 | 49 | | 12 | Oct/21 | 15 | 518.73 | 531.73 | 517.67(-0.41) | 504.14(-0.75) | 491.31(-0.16) | 490.47 | -1.2 | | 4 | 78(6.7) | -40 | [-14] | [-24] | [-4] | -87 | -149 | DT | -0 | OpenShort? | | (-13) | -6 | -7 | 5 | -20 | -1.5,1 | 42 | | 13 | Oct/21 | 14 | 518.73 | 531.73 | 519.82(-0.43) | 507.95(-0.67) | 492.11(-0.43) | 491.45 | -1.1 | | 4 | 71(3.2) | -50 | [-15] | [-32] | [-6] | -89 | -218 | DT | -0 | OpenShort | | (-14) | -15 | -0 | 8 | -20 | -1.6,1 | 42 | | 14 | Oct/21 | 13 | 518.73 | 531.73 | 522.04(-0.47) | 511.37(-0.67) | 494.23(-1.4) | 491.52 | -1.1 | | 4 | 68(4) | -50 | [-16] | [-65] | [-8] | -95 | -456 | DT | -0.2 | OpenShort | | (-15) | -48 | 3 | 9 | -20 | -1.8,0 | 42 | | 15 | Oct/21 | 12 | 518.73 | 531.73 | 524.48(-0.5) | 514.84(-0.71) | 501.25(-1.56) | 491.13 | -1.1 | | 4 | 64(7.1) | -50 | [-17] | [-72] | [-15] | -103 | -525 | DT | -0.6 | HoldShort | | (-16) | -53 | -6 | 5 | -20 | -2.1,0 | 42 | | | | |
| 16 | Oct/21 | 11 | 518.73 | 531.73 | 527.14(-0.45) | 518.51(-0.75) | 509.21(-1.5) | 491.96 | -1.1 | | 4 | 57(9.6) | -50 | [-15] | [-70] | [-25] | -113 | -592 | DT | -1.2 | HoldShort | | (-17) | -51 | -17 | -20 | -20 | -2.5,0 | 42 | | 17 | Oct/21 | 10 | 518.73 | 531.73 | 529.55(-0.42) | 522.43(-0.8) | 516.98(-1.3) | 494.49 | -1 | | 4 | 47(11) | -50 | [-14] | [-64] | [-38] | -123 | -563 | DT | -1.9 | HoldShort | | (-15) | -44 | -50 | -28 | -20 | -3,2 | 42 | | 18 | Oct/21 | 9 | 518.73 | 531.73 | 531.79(-0.4) | 526.66(-0.7) | 523.78(-0.9) | 502.05 | -0.7 | | 4 | 36(9.3) | -50 | [-14] | [-48] | [-70] | -119 | -379 | DT | -2.4 | HoldShort? | | (-12) | -31 | -155 | -23 | -20 | -3.3,14 | 42 | | 19 | Oct/20 | 15 | 518.23 | 536.81 | 533.94(-0.21) | 530.4(-0.18) | 528.51(0.02) | 526.62 | 0.3 | | 11 | 27(0.4) | 5 | [-7] | [-3] | [-9] | -54 | 83 | RG | -0.3 | Wait? | | (-6) | 1 | -27 | 7 | -12 | -1.1,24 | 60 | | 20 | Oct/20 | 14 | 518.23 | 536.81 | 535.08(-0.09) | 531.35(-0.01) | 528.42(0.12) | 530.92 | 0.5 | | 11 | 27(0.3) | 40 | [-3] | [4] | [3] | -38 | 50 | UR | 0.4 | SmallShort | | (-6) | 4 | 1 | 18 | -2 | -0.6,27 | 60 | | | | |
| 21 | Oct/20 | 13 | 518.23 | 536.81 | 535.56(-0.07) | 531.42(0.04) | 527.8(-0.02) | 530.81 | 0.5 | | 11 | 26(0.3) | 50 | [-3] | [0] | [6] | -51 | -21 | UR | 0.5 | SmallShort | | (-3) | -1 | 14 | 14 | -17 | -0.7,17 | 60 | | 22 | Oct/20 | 12 | 518.23 | 536.81 | 535.92(-0.08) | 531.19(-0.09) | 527.88(-0.31) | 528.52 | 0.4 | | 11 | 26(0.9) | 45 | [-3] | [-12] | [5] | -75 | -137 | RG | 0.1 | Wait | | (-3) | -11 | 18 | 2 | -16 | -1.2,5 | 60 | | 23 | Oct/20 | 11 | 518.23 | 536.81 | 536.37(-0.11) | 531.69(-0.19) | 529.54(-0.52) | 525.7 | 0.3 | | 11 | 25(1.8) | 15 | [-4] | [-22] | [-6] | -93 | -221 | RG | -0.6 | Wait | | (-4) | -19 | -3 | -14 | -20 | -1.7,0 | 60 | | 24 | Oct/20 | 10 | 518.23 | 536.81 | 536.97(-0.13) | 532.72(-0.26) | 532.28(-0.37) | 526.17 | 0.3 | | 11 | 23(2.3) | 5 | [-5] | [-18] | [-10] | -94 | -161 | RG | -1.1 | SmallLong | | (-4) | -13 | -10 | -26 | -20 | -1.9,4 | 60 | | 25 | Oct/20 | 9 | 518.23 | 536.81 | 537.67(-0.1) | 534.13(-0.31) | 534.28(-0.14) | 527.83 | 0.4 | | 11 | 21(0.5) | 15 | [-4] | [-10] | [-12] | -80 | -108 | RG | -1.3 | SmallLong? | | (-4) | -5 | -21 | -21 | -17 | -1.9,18 | 60 | | | | |
| 26 | Oct/19 | 15 | 516.6 | 535.29 | 538.19(-0.15) | 535.77(-0.17) | 535.03(0.1) | 531.19 | 0.6 | | 11 | 21(1.3) | 10 | [-5] | [0] | [-14] | -50 | 57 | RG | -0.8 | SmallLong? | | (-2) | 4 | -35 | 0 | -20 | -1.4,35 | 63 | | 27 | Oct/19 | 14 | 516.6 | 535.29 | 538.98(-0.06) | 536.66(-0.05) | 534.5(0.13) | 536.83 | 0.8 | | 11 | 19(-0.3) | 40 | [-2] | [4] | [-0] | -17 | 60 | RG | 0.5 | Wait | | (-3) | 5 | -16 | 23 | 12 | -0.4,43 | 63 | | 28 | Oct/19 | 13 | 516.6 | 535.29 | 539.31(-0.04) | 536.92(-0.11) | 533.83(0.13) | 539.39 | 0.9 | | 11 | 20(-0.6) | 50 | [-1] | [3] | [16] | -16 | 79 | UR | 1.1 | SmallShort | | (-1) | 5 | 20 | 28 | 20 | 0,34 | 63 | | 29 | Oct/19 | 12 | 516.6 | 535.29 | 539.54(-0.08) | 537.49(-0.25) | 533.15(-0.16) | 536.14 | 0.8 | | 11 | 20(-1) | 45 | [-3] | [-10] | [13] | -51 | -18 | RG | 0.6 | Wait | | (-3) | -6 | 28 | 8 | 20 | -0.7,17 | 63 | | 30 | Oct/19 | 11 | 516.6 | 535.29 | 539.99(-0.16) | 538.82(-0.16) | 533.99(-0.47) | 531.61 | 0.6 | | 11 | 21(-3.4) | 15 | [-6] | [-20] | [-1] | -85 | -115 | RG | -0.5 | Wait | | (-4) | -17 | 19 | -13 | -20 | -1.6,5 | 63 | | | | |
| 31 | Oct/19 | 10 | 516.6 | 535.29 | 540.83(-0.27) | 539.71(-0.17) | 536.5(-0.43) | 528.52 | 0.5 | | 11 | 25(-2.8) | -35 | [-10] | [-20] | [-23] | -100 | -55 | DT | -1.3 | CloseShort | | (-6) | -15 | -31 | -23 | -20 | -2,0 | 63 | | 32 | Oct/19 | 9 | 516.6 | 535.29 | 542.31(-0.26) | 540.65(-0.07) | 538.83(-0.22) | 533.49 | 0.7 | | 11 | 27(-5.7) | -20 | [-9] | [-11] | [-14] | -75 | 60 | DT | -0.8 | HoldShort? | | (-8) | -8 | -16 | -16 | -20 | -1.3,8 | 63 | | 33 | Oct/16 | 15 | 514.51 | 534.49 | 543.74(-0.29) | 541.05(-0.03) | 540(-0.34) | 536 | 0.8 | | 13 | 33(1.8) | -25 | [-10] | [-13] | [-13] | -46 | 80 | DT | -0.5 | OpenShort? | | (-8) | -12 | -26 | 0 | -20 | -0.9,27 | 64 | | 34 | Oct/16 | 14 | 514.51 | 534.49 | 545.33(-0.13) | 541.05(0) | 541.83(-0.33) | 540.33 | 1 | | 13 | 31(0.3) | 15 | [-4] | [-11] | [-8] | -31 | -42 | RG | -0.2 | Wait | | (-9) | -11 | -24 | 4 | -11 | -0.6,34 | 64 | | 35 | Oct/16 | 13 | 514.51 | 534.49 | 546.04(-0.02) | 541.21(0.11) | 543.65(0.14) | 544.17 | 1.1 | | 13 | 31(0) | 50 | [-1] | [8] | [9] | -26 | 27 | UR | 0.1 | SmallShort | | (-3) | 5 | 25 | 0 | 14 | -0.2,29 | 64 | | | | |
| 36 | Oct/16 | 12 | 514.51 | 534.49 | 546.12(-0.05) | 540.61(-0.13) | 542.92(0.08) | 540.18 | 1 | | 13 | 31(0.4) | 50 | [-2] | [2] | [2] | -47 | -37 | UR | -0.3 | SmallShort | | (-2) | 3 | 5 | -8 | 20 | -0.7,21 | 64 | | 37 | Oct/16 | 11 | 514.51 | 534.49 | 546.39(-0.06) | 541.31(-0.07) | 542.48(0.07) | 539.34 | 0.9 | | 13 | 31(0.6) | 35 | [-2] | [2] | [-11] | -44 | -51 | RG | -0.4 | Wait | | (-2) | 2 | -35 | 7 | -9 | -0.9,29 | 64 | | 38 | Oct/16 | 10 | 514.51 | 534.49 | 546.73(-0.02) | 541.71(0.02) | 542.1(0.27) | 545.16 | 1.2 | | 13 | 30(0) | 50 | [-1] | [11] | [-3] | -26 | 61 | RG | 0.4 | Wait | | (-0) | 9 | -26 | 17 | 20 | -0.2,29 | 64 | | 39 | Oct/16 | 9 | 514.51 | 534.49 | 546.82(0.04) | 541.58(0.08) | 540.62(0.34) | 549.4 | 1.3 | | 13 | 30(0) | 50 | [1] | [15] | [28] | -23 | 95 | UT | 1.1 | OpenLong? | | (1) | 12 | 55 | 19 | 20 | 0.3,20 | 64 | | 40 | Oct/15 | 15 | 511.59 | 532.06 | 546.59(-0.03) | 541.16(-0.15) | 538.78(0.09) | 540.5 | 1.1 | | 13 | 30(1.3) | 50 | [-1] | [2] | [8] | -66 | -56 | UR | 0.2 | SmallShort? | | (-1) | 3 | 16 | 6 | 20 | -0.8,4 | 69 | | | | |
| 41 | Oct/15 | 14 | 511.59 | 532.06 | 546.77(-0.04) | 541.95(-0.37) | 538.31(-0.34) | 537.98 | 1 | | 13 | 29(0.8) | 45 | [-1] | [-17] | [3] | -77 | -205 | RG | -0 | Wait | | (-2) | -12 | 3 | -2 | 20 | -1.1,1 | 69 | | 42 | Oct/15 | 13 | 511.59 | 532.06 | 547(-0.11) | 543.97(-0.45) | 540.13(-0.22) | 537.45 | 0.9 | | 13 | 28(1.2) | 30 | [-4] | [-15] | [0] | -81 | -113 | RG | -0.4 | Wait | | (-2) | -8 | -2 | 0 | 11 | -1.3,2 | 69 | | 43 | Oct/15 | 12 | 511.59 | 532.06 | 547.6(-0.09) | 546.43(-0.55) | 541.31(-0.23) | 537.76 | 1 | | 13 | 27(1.2) | 20 | [-3] | [-17] | [-7] | -83 | -147 | RG | -0.5 | Wait | | (-4) | -8 | -15 | -12 | 4 | -1.4,2 | 69 | | 44 | Oct/15 | 11 | 511.59 | 532.06 | 548.07(-0.05) | 549.43(-0.26) | 542.54(-0.18) | 540.19 | 1 | | 13 | 26(0.5) | 45 | [-2] | [-10] | [-1] | -71 | -134 | RG | -0.3 | Wait | | (-2) | -6 | 13 | -2 | -20 | -1.1,7 | 69 | | 45 | Oct/15 | 10 | 511.59 | 532.06 | 548.37(-0.05) | 550.87(-0.14) | 543.54(-0.38) | 538.17 | 1 | | 13 | 25(0.9) | 5 | [-2] | [-14] | [-30] | -82 | -238 | RG | -0.8 | SmallLong | | (-3) | -13 | -54 | -10 | -20 | -1.5,6 | 69 | | | | |
| 46 | Oct/15 | 9 | 511.59 | 532.06 | 548.65(0.05) | 551.64(0.03) | 545.6(-0.4) | 547.11 | 1.3 | | 13 | 24(-0.6) | 50 | [2] | [-11] | [2] | -47 | -184 | RG | 0.2 | Wait? | | (1) | -14 | 23 | -6 | -20 | -0.2,8 | 69 | | 47 | Oct/14 | 15 | 508.03 | 530.56 | 548.4(0.02) | 551.47(-0.05) | 547.8(-0.68) | 543.34 | 1.3 | | 14 | 25(-1.8) | 25 | [1] | [-22] | [-13] | -64 | -286 | DR | -0.7 | OpenShort? | | (0) | -23 | -3 | -24 | -20 | -0.8,6 | 71 | | 48 | Oct/14 | 14 | 508.03 | 530.56 | 548.31(0.06) | 551.75(-0.06) | 551.56(-0.85) | 543.89 | 1.3 | | 14 | 27(-1) | 20 | [2] | [-27] | [-12] | -51 | -364 | DR | -1.1 | OpenShort | | (1) | -29 | -8 | -17 | -20 | -0.6,14 | 71 | | 49 | Oct/14 | 13 | 508.03 | 530.56 | 547.97(0.07) | 552.07(0.01) | 556.32(-0.34) | 545.18 | 1.4 | | 14 | 28(-1.3) | 30 | [2] | [-8] | [-15] | -28 | -210 | DR | -1.5 | OpenShort | | (3) | -12 | -20 | -9 | -20 | -0.4,32 | 71 | | 50 | Oct/14 | 12 | 508.03 | 530.56 | 547.6(0.11) | 552.02(0.08) | 558.2(0.09) | 548.49 | 1.5 | | 14 | 29(-1) | 40 | [4] | [8] | [-23] | 8 | -71 | CR | -1.3 | HoldShort | | (3) | 3 | -57 | 3 | -20 | 0.1,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|