|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $37.9300 One month high (close): $40.6900
MO Daily Change: 0.23% Daily StdDev 1.22% MO EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $39.08(0.23%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 39.38 | 39.28 | 38.76(0.02) | 38.92(0.07) | 38.97(-0.14) | 38.93 | -0.6 | | -2 | 28(0.4) | -20 | [2] | [-10] | [1] | 27 | -22 | RG | -0.2 | Wait | | (4) | -12 | 11 | -14 | -8 | 0.9,54 | 47 | Sample size 3 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -1.71%(33%)
Daily Trend: %
Up Forces: 39.38(daily_ema_20 1.16%)
Down Forces:
Support Levels: 38.76(weak_hourly_sma_20 -0.44%)
Resistance Levels: 39.28(weak_daily_ema_10 0.9%)
|
| | | 2 | Oct/23 | 13 | 39.38 | 39.28 | 38.76(0) | 38.89(0.07) | 39.03(-0.02) | 38.87 | -0.7 | | -2 | 28(-0.2) | -25 | [0] | [-1] | [-7] | 23 | 25 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -26 | -20 | 0.6,58 | 47 | | 3 | Oct/23 | 12 | 39.38 | 39.28 | 38.76(-0) | 38.86(0.07) | 39.04(0.03) | 38.89 | -0.7 | | -2 | 28(-0.1) | -35 | [-0] | [4] | [-12] | 40 | 48 | CR | -0.8 | HoldShort | | (2) | 3 | -23 | -24 | -8 | 0.7,72 | 47 | | 4 | Oct/23 | 11 | 39.38 | 39.28 | 38.75(0.01) | 38.83(0.1) | 39.03(0.17) | 39.01 | -0.5 | | -2 | 28(1) | -15 | [1] | [16] | [-7] | 70 | 107 | CR | -0.1 | HoldShort | | (0) | 14 | -26 | 5 | 10 | 1.3,87 | 47 | | 5 | Oct/23 | 10 | 39.38 | 39.28 | 38.75(0.05) | 38.79(0.14) | 38.96(0.25) | 39.15 | -0.3 | | -2 | 27(-0.6) | 20 | [4] | [26] | [3] | 100 | 114 | TP | 1 | OpenShort | | (2) | 21 | -11 | 26 | 20 | 2.1,97 | 47 | | | | |
| 6 | Oct/23 | 9 | 39.38 | 39.28 | 38.75(-0) | 38.74(0.19) | 38.86(0.26) | 39.21 | -0.2 | | -2 | 28(-1) | 15 | [-0] | [27] | [29] | 112 | 193 | UR | 1.8 | SmallShort? | | (4) | 21 | 53 | 43 | 20 | 2.5,99 | 47 | | 7 | Oct/22 | 15 | 39.35 | 39.43 | 38.73(-0.04) | 38.66(0.08) | 38.76(0.18) | 38.93 | -0.6 | | 1 | 29(-1.5) | 5 | [-3] | [16] | [12] | 54 | 146 | UR | 0.9 | SmallShort? | | (-2) | 15 | 15 | 29 | 20 | 1,79 | 53 | | 8 | Oct/22 | 14 | 39.35 | 39.43 | 38.75(-0.04) | 38.63(0.06) | 38.69(0.15) | 38.85 | -0.7 | | 1 | 30(-3.8) | 30 | [-3] | [12] | [18] | 21 | 118 | UR | 0.7 | SmallShort | | (-4) | 12 | 34 | 21 | 20 | 0.5,58 | 53 | | 9 | Oct/22 | 13 | 39.35 | 39.43 | 38.77(-0.07) | 38.61(0.01) | 38.63(0.03) | 38.67 | -0.9 | | 1 | 34(-5.7) | -20 | [-6] | [-0] | [5] | -18 | 56 | UR | 0.2 | SmallShort | | (-6) | 3 | 4 | 14 | 13 | -0.4,42 | 53 | | 10 | Oct/22 | 12 | 39.35 | 39.43 | 38.8(-0.1) | 38.61(0.02) | 38.62(0.03) | 38.65 | -1 | | 1 | 40(-5.7) | -30 | [-8] | [-0] | [-0] | -33 | 81 | DT | 0.1 | OpenShort | | (-7) | 3 | -7 | 11 | 3 | -0.5,30 | 53 | | | | |
| 11 | Oct/22 | 11 | 39.35 | 39.43 | 38.84(-0.12) | 38.6(-0.03) | 38.61(0.1) | 38.69 | -0.9 | | 1 | 45(-3.1) | -25 | [-10] | [3] | [8] | -42 | 123 | UR | 0.2 | SmallShort | | (-7) | 8 | 19 | 8 | 10 | -0.5,21 | 53 | | 12 | Oct/22 | 10 | 39.35 | 39.43 | 38.89(-0.11) | 38.61(-0.07) | 38.57(0.01) | 38.59 | -1 | | 1 | 48(-3.9) | -30 | [-9] | [-6] | [5] | -60 | 46 | DP | 0.1 | OpenShort | | (-10) | 1 | 6 | 5 | 20 | -0.9,13 | 53 | | 13 | Oct/22 | 9 | 39.35 | 39.43 | 38.93(-0.15) | 38.64(-0.08) | 38.57(-0.03) | 38.56 | -1.1 | | 1 | 52(-3) | -50 | [-12] | [-10] | [-1] | -65 | 60 | DT | -0 | OpenShort? | | (-10) | -3 | -7 | 6 | 5 | -1,10 | 53 | | 14 | Oct/21 | 15 | 39.32 | 39.57 | 38.99(-0.14) | 38.67(-0.08) | 38.58(-0.04) | 38.6 | -0.9 | | 2 | 55(1.7) | -30 | [-12] | [-12] | [0] | -67 | 47 | DT | 0 | OpenShort? | | (-11) | -3 | 0 | 5 | -8 | -1,8 | 49 | | 15 | Oct/21 | 14 | 39.32 | 39.57 | 39.05(-0.13) | 38.7(-0.07) | 38.58(0) | 38.6 | -0.9 | | 2 | 54(-1.8) | -15 | [-11] | [-8] | [7] | -74 | 27 | DP | 0 | OpenShort | | (-11) | 0 | 17 | 3 | 8 | -1.1,4 | 49 | | | | |
| 16 | Oct/21 | 13 | 39.32 | 39.57 | 39.1(-0.17) | 38.73(-0.17) | 38.6(-0.12) | 38.51 | -1 | | 2 | 55(-0.2) | -45 | [-14] | [-23] | [-4] | -84 | 8 | DT | -0.2 | HoldShort | | (-11) | -10 | -9 | -0 | -5 | -1.4,1 | 49 | | 17 | Oct/21 | 12 | 39.32 | 39.57 | 39.17(-0.16) | 38.8(-0.17) | 38.65(-0.15) | 38.56 | -1 | | 2 | 56(0.6) | -50 | [-13] | [-25] | [-5] | -83 | -22 | DT | -0.2 | HoldShort | | (-13) | -12 | -15 | 3 | -3 | -1.4,2 | 49 | | 18 | Oct/21 | 11 | 39.32 | 39.57 | 39.23(-0.16) | 38.87(-0.14) | 38.71(-0.13) | 38.64 | -0.9 | | 2 | 55(-1.7) | -45 | [-13] | [-22] | [-3] | -83 | -6 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | 2 | -16 | -1.4,2 | 49 | | 19 | Oct/21 | 10 | 39.32 | 39.57 | 39.29(-0.19) | 38.92(-0.17) | 38.76(-0.13) | 38.67 | -0.8 | | 2 | 57(0.5) | -40 | [-16] | [-24] | [2] | -83 | 18 | DP | -0.2 | OpenShort | | (-13) | -11 | 9 | 2 | -16 | -1.4,2 | 49 | | 20 | Oct/21 | 9 | 39.32 | 39.57 | 39.36(-0.19) | 38.99(-0.22) | 38.81(-0.12) | 38.62 | -0.9 | | 2 | 56(3.3) | -50 | [-16] | [-26] | [-10] | -93 | -9 | DT | -0.4 | OpenShort? | | (-13) | -10 | -26 | -1 | -10 | -1.7,0 | 49 | | | | |
| 21 | Oct/20 | 15 | 39.31 | 39.77 | 39.43(-0.15) | 39.08(-0.21) | 38.86(-0.21) | 38.76 | -0.7 | | 5 | 53(3.7) | -40 | [-12] | [-31] | [-6] | -88 | -59 | DT | -0.2 | OpenShort? | | (-13) | -17 | -17 | 3 | -8 | -1.6,2 | 54 | | 22 | Oct/20 | 14 | 39.31 | 39.77 | 39.49(-0.1) | 39.16(-0.17) | 38.94(-0.22) | 38.85 | -0.6 | | 5 | 49(3.5) | -30 | [-8] | [-29] | [-6] | -89 | -108 | DT | -0.2 | OpenShort | | (-10) | -18 | -13 | 7 | -20 | -1.7,4 | 54 | | 23 | Oct/20 | 13 | 39.31 | 39.77 | 39.53(-0.09) | 39.23(-0.19) | 39.03(-0.14) | 38.92 | -0.5 | | 5 | 46(3.6) | -5 | [-7] | [-23] | [0] | -89 | -88 | RG | -0.3 | Wait | | (-7) | -12 | 2 | 1 | -5 | -1.7,4 | 54 | | 24 | Oct/20 | 12 | 39.31 | 39.77 | 39.56(-0.09) | 39.31(-0.2) | 39.09(-0.19) | 38.91 | -0.5 | | 5 | 42(4) | -10 | [-7] | [-27] | [1] | -98 | -112 | BT | -0.5 | OpenLong | | (-7) | -16 | 11 | -4 | -20 | -2,2 | 54 | | 25 | Oct/20 | 11 | 39.31 | 39.77 | 39.6(-0.06) | 39.39(-0.22) | 39.17(-0.32) | 38.85 | -0.6 | | 5 | 38(5.7) | -25 | [-5] | [-38] | [-26] | -111 | -212 | DT | -1.1 | HoldShort | | (-7) | -26 | -64 | -4 | -20 | -2.5,2 | 54 | | | | |
| 26 | Oct/20 | 10 | 39.31 | 39.77 | 39.62(-0.03) | 39.48(-0.15) | 39.3(-0.21) | 39.19 | -0.2 | | 5 | 32(2.1) | 5 | [-3] | [-26] | [-7] | -91 | -136 | RG | -0.4 | Wait | | (-2) | -17 | -15 | -4 | -18 | -1.7,2 | 54 | | 27 | Oct/20 | 9 | 39.31 | 39.77 | 39.63(-0.03) | 39.54(-0.14) | 39.38(-0.12) | 39.27 | -0.1 | | 5 | 30(0.6) | 10 | [-3] | [-18] | [1] | -86 | -90 | RG | -0.5 | Wait? | | (0) | -10 | 11 | -11 | -13 | -1.5,2 | 54 | | 28 | Oct/19 | 15 | 39.31 | 39.88 | 39.64(-0.03) | 39.6(-0.15) | 39.43(-0.24) | 39.21 | -0.1 | | 8 | 30(2.5) | 10 | [-3] | [-27] | [-14] | -98 | -144 | RG | -1 | SmallLong? | | (-4) | -20 | -18 | -22 | -20 | -1.9,0 | 62 | | 29 | Oct/19 | 14 | 39.31 | 39.88 | 39.65(-0.03) | 39.66(-0.2) | 39.52(-0.23) | 39.31 | 0 | | 8 | 27(1.6) | -10 | [-3] | [-28] | [-17] | -80 | -120 | DT | -1 | OpenShort | | (0) | -19 | -37 | -15 | -20 | -1.6,10 | 62 | | 30 | Oct/19 | 13 | 39.31 | 39.88 | 39.66(-0.01) | 39.74(-0.12) | 39.61(-0.11) | 39.51 | 0.3 | | 8 | 26(0.3) | 20 | [-1] | [-14] | [-10] | -54 | -61 | RG | -0.5 | Wait | | (0) | -9 | -18 | -18 | -13 | -0.8,16 | 62 | | | | |
| 31 | Oct/19 | 12 | 39.31 | 39.88 | 39.67(0.01) | 39.79(-0.06) | 39.65(-0.12) | 39.61 | 0.4 | | 8 | 25(0) | 40 | [1] | [-12] | [3] | -33 | -65 | RG | -0.2 | Wait | | (0) | -10 | 18 | -15 | -5 | -0.3,25 | 62 | | 32 | Oct/19 | 11 | 39.31 | 39.88 | 39.66(-0.03) | 39.81(-0.05) | 39.7(-0.16) | 39.51 | 0.3 | | 8 | 25(-0.1) | -5 | [-3] | [-16] | [-18] | -34 | -51 | RG | -1 | SmallLong | | (0) | -13 | -33 | -17 | -20 | -0.8,36 | 62 | | 33 | Oct/19 | 10 | 39.31 | 39.88 | 39.67(0.02) | 39.83(0.01) | 39.76(-0.08) | 39.69 | 0.5 | | 8 | 25(0) | 30 | [2] | [-6] | [-8] | -1 | -35 | DR | -0.4 | OpenShort | | (0) | -7 | -9 | -13 | -20 | 0.1,47 | 62 | | 34 | Oct/19 | 9 | 39.31 | 39.88 | 39.66(0.01) | 39.82(0.04) | 39.79(-0.19) | 39.74 | 0.6 | | 8 | 25(-0.6) | 30 | [1] | [-14] | [-3] | 13 | -44 | DR | -0.3 | OpenShort? | | (2) | -16 | 4 | -14 | -20 | 0.4,53 | 62 | | 35 | Oct/16 | 15 | 39.29 | 39.92 | 39.66(0.05) | 39.8(0.07) | 39.87(-0.14) | 39.72 | 0.5 | | 8 | 26(0.1) | 35 | [4] | [-7] | [-12] | 16 | -76 | DR | -0.7 | OpenShort? | | (2) | -12 | -20 | -17 | -20 | 0.3,58 | 57 | | | | |
| 36 | Oct/16 | 14 | 39.29 | 39.92 | 39.64(0.04) | 39.77(0.11) | 39.87(-0) | 39.83 | 0.7 | | 8 | 26(0.5) | 40 | [3] | [6] | [-6] | 37 | 5 | CR | -0.5 | HoldShort | | (4) | -0 | -2 | -27 | -15 | 0.9,64 | 57 | | 37 | Oct/16 | 13 | 39.29 | 39.92 | 39.62(0.02) | 39.73(0.1) | 39.93(0.08) | 39.84 | 0.7 | | 8 | 25(0.7) | 40 | [2] | [12] | [-4] | 54 | 61 | CR | -0.5 | HoldShort | | (4) | 7 | 0 | -22 | -5 | 1.1,76 | 57 | | 38 | Oct/16 | 12 | 39.29 | 39.92 | 39.61(0.02) | 39.69(0.12) | 39.9(0.11) | 39.84 | 0.7 | | 8 | 25(0.8) | 20 | [2] | [15] | [-17] | 68 | 70 | CR | -0.3 | HoldShort | | (2) | 9 | -49 | -9 | 12 | 1.2,88 | 57 | | 39 | Oct/16 | 11 | 39.29 | 39.92 | 39.6(0.05) | 39.64(0.13) | 39.86(0.3) | 40.11 | 1 | | 8 | 24(4.3) | 50 | [4] | [31] | [13] | 118 | 159 | UT | 1.3 | HoldLong | | (4) | 25 | 18 | 23 | 20 | 2.7,100 | 57 | | 40 | Oct/16 | 10 | 39.29 | 39.92 | 39.58(0.03) | 39.59(0.12) | 39.74(0.3) | 40.01 | 0.9 | | 8 | 20(0.2) | 50 | [3] | [31] | [20] | 120 | 161 | UT | 1.8 | CloseLong | | (4) | 25 | 28 | 36 | 20 | 2.8,100 | 57 | | | | |
| 41 | Oct/16 | 9 | 39.29 | 39.92 | 39.57(-0.01) | 39.54(0.06) | 39.62(0.24) | 39.86 | 0.7 | | 8 | 19(-1.1) | 50 | [-1] | [22] | [22] | 96 | 148 | UR | 1.6 | SmallShort? | | (2) | 20 | 37 | 42 | 20 | 1.9,98 | 57 | | 42 | Oct/15 | 15 | 39.3 | 39.88 | 39.57(-0.05) | 39.54(-0) | 39.52(0.09) | 39.66 | 0.4 | | 7 | 20(-8.4) | 35 | [-4] | [7] | [9] | 50 | 102 | UR | 0.9 | SmallShort? | | (-4) | 7 | 4 | 35 | 20 | 0.6,85 | 65 | | 43 | Oct/15 | 14 | 39.3 | 39.88 | 39.59(-0.1) | 39.51(0.03) | 39.48(0.13) | 39.64 | 0.4 | | 7 | 29(-6.5) | 15 | [-8] | [10] | [12] | 12 | 159 | UR | 0.7 | SmallShort | | (-4) | 11 | 18 | 25 | 18 | 0.2,57 | 65 | | 44 | Oct/15 | 13 | 39.3 | 39.88 | 39.63(-0.11) | 39.5(-0.02) | 39.43(-0.01) | 39.54 | 0.3 | | 7 | 35(-5.7) | -0 | [-9] | [-3] | [11] | -29 | 101 | RG | 0.4 | Wait | | (-10) | -1 | 26 | 8 | 13 | -0.3,29 | 65 | | 45 | Oct/15 | 12 | 39.3 | 39.88 | 39.67(-0.15) | 39.5(-0) | 39.43(-0.08) | 39.4 | 0.1 | | 7 | 41(-6.8) | -15 | [-12] | [-9] | [1] | -55 | 77 | DP | -0.1 | OpenShort | | (-10) | -7 | 4 | 4 | -15 | -0.8,15 | 65 | | | | |
| 46 | Oct/15 | 11 | 39.3 | 39.88 | 39.73(-0.18) | 39.51(-0.03) | 39.46(-0.11) | 39.38 | 0.1 | | 7 | 48(-8.1) | -35 | [-15] | [-13] | [-8] | -64 | 83 | DT | -0.2 | OpenShort | | (-11) | -9 | -17 | -4 | -18 | -0.9,9 | 65 | | 47 | Oct/15 | 10 | 39.3 | 39.88 | 39.8(-0.2) | 39.52(-0.03) | 39.5(-0.09) | 39.47 | 0.2 | | 7 | 56(-6) | -10 | [-16] | [-12] | [7] | -53 | 120 | DP | -0.1 | OpenShort | | (-13) | -7 | 22 | 2 | -3 | -0.7,15 | 65 | | 48 | Oct/15 | 9 | 39.3 | 39.88 | 39.88(-0.2) | 39.53(-0.08) | 39.54(-0.07) | 39.35 | 0.1 | | 7 | 62(-0.1) | -40 | [-16] | [-13] | [-19] | -67 | 75 | DT | -0.4 | OpenShort? | | (-17) | -6 | -42 | -22 | -20 | -1,8 | 65 | | 49 | Oct/14 | 15 | 39.35 | 39.82 | 39.96(-0.13) | 39.56(-0.03) | 39.57(-0.03) | 39.58 | 0.2 | | 3 | 62(7.9) | -30 | [-11] | [-6] | [0] | -51 | 38 | DT | 0 | OpenShort? | | (-13) | -3 | 7 | -17 | 10 | -0.7,17 | 63 | | 50 | Oct/14 | 14 | 39.35 | 39.82 | 40.01(-0.15) | 39.57(-0.06) | 39.58(0.05) | 39.54 | 0.2 | | 3 | 54(-2.5) | -40 | [-12] | [-1] | [-7] | -60 | 62 | DT | -0.1 | OpenShort | | (-11) | 4 | -9 | -20 | -5 | -0.9,13 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|