|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $58.8850
MDLZ Daily Change: -0.4% Daily StdDev 1.04% MDLZ EMA_5_Trend: -0.47% 10Minute StdDev: $0.2079
Latest Price : $56.59(-0.4%) | Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 57.3 | 57.63 | 56.94(-0.03) | 56.77(0.02) | 56.78(0.18) | 57.08 | -0.3 | | 3 | 33(-1) | 50 | [-3] | [17] | [22] | 25 | 101 | UR | 1.1 | SmallShort? | | (-2) | 17 | 45 | 27 | 20 | 0.5,62 | 48 | Sample size 27 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -11.4%(33%)
Daily Trend: %
Up Forces: 57.3(daily_ema_20 0.39%)
Down Forces: 56.94(hourly_sma_20 -0.25%)
Support Levels: 56.77(weak_hourly_sma_10 -0.54%)
Resistance Levels: 57.63(weak_daily_ema_10 0.96%)
|
| | | 2 | Oct/22 | 15 | 57.29 | 57.72 | 56.96(-0.04) | 56.77(-0) | 56.68(0.13) | 56.79 | -0.6 | | 7 | 34(2.3) | 40 | [-4] | [12] | [3] | -24 | 48 | UR | 0.4 | SmallShort? | | (-6) | 13 | -2 | 17 | 9 | -0.6,41 | 51 | | 3 | Oct/22 | 14 | 57.29 | 57.72 | 56.98(-0.04) | 56.76(-0.02) | 56.6(0.02) | 56.8 | -0.5 | | 7 | 32(-1.3) | 40 | [-4] | [0] | [10] | -33 | 19 | UR | 0.7 | SmallShort | | (-4) | 2 | 20 | 17 | 9 | -0.6,32 | 51 | | 4 | Oct/22 | 13 | 57.29 | 57.72 | 57(-0.07) | 56.77(-0.08) | 56.59(-0.13) | 56.67 | -0.7 | | 7 | 33(-1.8) | 5 | [-7] | [-18] | [6] | -57 | -19 | RG | 0.3 | Wait | | (-4) | -13 | 12 | 12 | 0 | -1.1,21 | 51 | | 5 | Oct/22 | 12 | 57.29 | 57.72 | 57.04(-0.09) | 56.82(-0.06) | 56.66(-0.17) | 56.59 | -0.8 | | 7 | 35(-2.3) | -25 | [-9] | [-21] | [-1] | -74 | -28 | DT | -0.2 | OpenShort | | (-6) | -16 | 4 | -4 | -16 | -1.4,11 | 51 | | | | |
| 6 | Oct/22 | 11 | 57.29 | 57.72 | 57.09(-0.12) | 56.86(-0.08) | 56.76(-0.13) | 56.56 | -0.8 | | 7 | 37(-0.6) | -5 | [-12] | [-19] | [4] | -85 | 5 | RG | -0.6 | Wait | | (-10) | -13 | 24 | -16 | -18 | -1.6,5 | 51 | | 7 | Oct/22 | 10 | 57.29 | 57.72 | 57.16(-0.12) | 56.9(-0.15) | 56.83(-0.15) | 56.41 | -1 | | 7 | 38(0.8) | -40 | [-12] | [-24] | [-21] | -93 | -41 | DT | -1.2 | HoldShort | | (-12) | -14 | -49 | -15 | -20 | -2.2,12 | 51 | | 8 | Oct/22 | 9 | 57.29 | 57.72 | 57.23(-0.1) | 56.99(-0.12) | 56.92(-0.05) | 56.72 | -0.6 | | 7 | 37(-3.1) | -30 | [-10] | [-13] | [-16] | -62 | 5 | DT | -0.6 | OpenShort? | | (-8) | -5 | -48 | 3 | -4 | -1.5,26 | 51 | | 9 | Oct/21 | 15 | 57.24 | 57.71 | 57.29(-0.1) | 57.06(-0.05) | 56.95(-0.04) | 57.03 | -0.2 | | 8 | 40(2.2) | -10 | [-10] | [-8] | [0] | -37 | 48 | DT | 0.2 | OpenShort? | | (-8) | -4 | -8 | 14 | 5 | -0.7,31 | 43 | | 10 | Oct/21 | 14 | 57.24 | 57.71 | 57.35(-0.08) | 57.09(-0.03) | 56.98(0.05) | 57.08 | -0.2 | | 8 | 38(-4) | 30 | [-8] | [2] | [9] | -48 | 49 | UR | 0.3 | SmallShort | | (-9) | 5 | 22 | 10 | 5 | -0.7,20 | 43 | | | | |
| 11 | Oct/21 | 13 | 57.24 | 57.71 | 57.4(-0.12) | 57.11(-0.08) | 56.95(-0.04) | 56.94 | -0.3 | | 8 | 42(-3.2) | -5 | [-11] | [-10] | [6] | -71 | 39 | RG | -0 | Wait | | (-9) | -4 | 20 | -2 | -7 | -1.1,7 | 43 | | 12 | Oct/21 | 12 | 57.24 | 57.71 | 57.47(-0.13) | 57.15(-0.1) | 56.97(-0.15) | 56.81 | -0.4 | | 8 | 45(-0.7) | -15 | [-12] | [-21] | [-5] | -79 | -11 | DT | -0.3 | HoldShort | | (-12) | -14 | -11 | 1 | -19 | -1.4,6 | 43 | | 13 | Oct/21 | 11 | 57.24 | 57.71 | 57.55(-0.13) | 57.2(-0.06) | 57.06(-0.18) | 56.88 | -0.3 | | 8 | 46(-1.2) | -35 | [-12] | [-22] | [-17] | -79 | -28 | DT | -0.4 | HoldShort | | (-12) | -17 | -43 | 0 | -20 | -1.4,6 | 43 | | 14 | Oct/21 | 10 | 57.24 | 57.71 | 57.62(-0.12) | 57.23(-0.05) | 57.16(-0.08) | 57.16 | -0.1 | | 8 | 47(-2) | 0 | [-11] | [-12] | [9] | -66 | 27 | RG | 0 | Wait | | (-11) | -8 | 29 | 1 | -5 | -0.9,7 | 43 | | 15 | Oct/21 | 9 | 57.24 | 57.71 | 57.69(-0.14) | 57.26(-0.12) | 57.2(-0.11) | 56.97 | -0.3 | | 8 | 49(1.2) | -15 | [-13] | [-19] | [-6] | -83 | 1 | DT | -0.5 | OpenShort? | | (-12) | -11 | -11 | -8 | -10 | -1.4,2 | 43 | | | | |
| 16 | Oct/20 | 15 | 57.15 | 57.68 | 57.77(-0.11) | 57.33(-0.14) | 57.26(-0.13) | 57.04 | -0.1 | | 8 | 48(3.1) | -30 | [-11] | [-21] | [-11] | -80 | -46 | DT | -0.4 | OpenShort? | | (-12) | -12 | -31 | -3 | -5 | -1.5,8 | 47 | | 17 | Oct/20 | 14 | 57.15 | 57.68 | 57.84(-0.09) | 57.41(-0.1) | 57.34(-0.02) | 57.24 | 0.1 | | 8 | 45(1.5) | -5 | [-9] | [-8] | [-8] | -69 | -10 | RG | -0.2 | Wait | | (-9) | -2 | -27 | 3 | 0 | -1.3,14 | 47 | | 18 | Oct/20 | 13 | 57.15 | 57.68 | 57.89(-0.07) | 57.46(-0.11) | 57.35(0.08) | 57.41 | 0.2 | | 8 | 43(1.1) | 20 | [-7] | [2] | [5] | -60 | 16 | UR | 0.1 | SmallShort | | (-8) | 8 | 8 | 6 | 19 | -1,15 | 47 | | 19 | Oct/20 | 12 | 57.15 | 57.68 | 57.93(-0.06) | 57.52(-0.14) | 57.3(-0.03) | 57.36 | 0.2 | | 8 | 42(1.7) | 35 | [-6] | [-10] | [6] | -70 | -44 | RG | 0.1 | Wait | | (-6) | -3 | 12 | 7 | 5 | -1.3,13 | 47 | | 20 | Oct/20 | 11 | 57.15 | 57.68 | 57.97(-0.04) | 57.6(-0.15) | 57.32(-0.12) | 57.28 | 0.1 | | 8 | 41(2.6) | 20 | [-4] | [-18] | [-4] | -78 | -109 | RG | -0.1 | Wait | | (-6) | -11 | -17 | 12 | -5 | -1.6,12 | 47 | | | | |
| 21 | Oct/20 | 10 | 57.15 | 57.68 | 57.99(-0.05) | 57.69(-0.15) | 57.39(-0.16) | 57.39 | 0.2 | | 8 | 38(2.1) | 25 | [-5] | [-22] | [4] | -79 | -90 | RG | 0 | Wait | | (-4) | -15 | 11 | 7 | -7 | -1.5,9 | 47 | | 22 | Oct/20 | 9 | 57.15 | 57.68 | 58.02(-0.06) | 57.78(-0.19) | 57.48(-0.17) | 57.32 | 0.2 | | 8 | 36(3) | 25 | [-6] | [-25] | [7] | -91 | -101 | RG | -0.4 | Wait? | | (-4) | -16 | 23 | 1 | -10 | -1.8,4 | 47 | | 23 | Oct/19 | 15 | 57.1 | 57.61 | 58.05(-0.07) | 57.89(-0.21) | 57.58(-0.28) | 57.17 | 0.1 | | 8 | 33(4.6) | -20 | [-7] | [-38] | [-19] | -113 | -150 | DT | -1.2 | HoldShort? | | (-6) | -26 | -42 | -13 | -20 | -2.5,0 | 56 | | 24 | Oct/19 | 14 | 57.1 | 57.61 | 58.09(-0.1) | 58.01(-0.19) | 57.74(-0.25) | 57.44 | 0.3 | | 8 | 28(3.1) | -35 | [-9] | [-34] | [-14] | -101 | -70 | DT | -1 | HoldShort | | (-3) | -23 | -31 | -11 | -20 | -2.1,2 | 56 | | 25 | Oct/19 | 13 | 57.1 | 57.61 | 58.15(-0.06) | 58.12(-0.15) | 57.88(-0.17) | 57.64 | 0.5 | | 8 | 25(2.3) | -30 | [-6] | [-24] | [-16] | -95 | -72 | DT | -0.9 | OpenShort | | (-8) | -16 | -31 | -19 | -20 | -1.9,3 | 56 | | | | |
| 26 | Oct/19 | 12 | 57.1 | 57.61 | 58.18(-0.04) | 58.21(-0.09) | 57.98(-0.17) | 57.84 | 0.7 | | 8 | 23(1.1) | 5 | [-4] | [-21] | [-5] | -75 | -63 | RG | -0.6 | Wait | | (-4) | -16 | 4 | -22 | -20 | -1.4,10 | 56 | | 27 | Oct/19 | 11 | 57.1 | 57.61 | 58.21(-0.04) | 58.26(-0.09) | 58.08(-0.21) | 57.81 | 0.7 | | 8 | 22(-0.5) | -15 | [-4] | [-24] | [-15] | -68 | -84 | DT | -1.1 | OpenShort | | (-4) | -20 | -26 | -22 | -20 | -1.7,25 | 56 | | 28 | Oct/19 | 10 | 57.1 | 57.61 | 58.23(-0.06) | 58.31(-0.05) | 58.2(-0.14) | 57.98 | 0.8 | | 8 | 22(-3.6) | -20 | [-6] | [-17] | [-14] | -37 | -14 | DT | -0.9 | OpenShort | | (-2) | -13 | -27 | -19 | -20 | -1,38 | 56 | | 29 | Oct/19 | 9 | 57.1 | 57.61 | 58.27(-0.07) | 58.34(0.01) | 58.28(-0.13) | 58.16 | 1 | | 8 | 26(-2.4) | -10 | [-7] | [-13] | [-2] | -8 | 20 | DT | -0.4 | OpenShort? | | (-4) | -12 | 6 | -13 | -20 | -0.4,52 | 56 | | 30 | Oct/16 | 15 | 57.04 | 57.61 | 58.31(-0.07) | 58.33(0.05) | 58.35(-0.15) | 58.12 | 1 | | 9 | 28(-1.3) | -20 | [-7] | [-12] | [-14] | -2 | 4 | DT | -0.7 | OpenShort? | | (-8) | -14 | -30 | -8 | -20 | -0.6,63 | 56 | | | | |
| 31 | Oct/16 | 14 | 57.04 | 57.61 | 58.35(-0.05) | 58.3(0.07) | 58.44(-0.01) | 58.32 | 1.2 | | 9 | 30(-0.8) | 15 | [-5] | [3] | [-7] | 21 | 40 | RG | -0.4 | Wait | | (-4) | -1 | -17 | -1 | -10 | -0.1,73 | 56 | | 32 | Oct/16 | 13 | 57.04 | 57.61 | 58.38(-0.02) | 58.26(0.07) | 58.45(0.04) | 58.43 | 1.3 | | 9 | 30(-0.8) | 50 | [-2] | [8] | [4] | 30 | 42 | UR | -0.1 | SmallShort | | (-4) | 4 | 8 | 5 | 7 | 0.1,77 | 56 | | 33 | Oct/16 | 12 | 57.04 | 57.61 | 58.39(-0.04) | 58.22(0.1) | 58.43(0.06) | 58.38 | 1.2 | | 9 | 31(-0.7) | 30 | [-4] | [11] | [-5] | 22 | 58 | RG | -0.1 | Wait | | (-2) | 6 | -21 | 12 | -2 | -0,72 | 56 | | 34 | Oct/16 | 11 | 57.04 | 57.61 | 58.41(-0.02) | 58.16(-0.02) | 58.39(0.14) | 58.52 | 1.3 | | 9 | 32(-0.4) | 50 | [-2] | [13] | [5] | 24 | 79 | UR | 0.4 | SmallShort | | (-3) | 13 | -3 | 16 | 20 | 0.3,66 | 56 | | 35 | Oct/16 | 10 | 57.04 | 57.61 | 58.42(-0.02) | 58.17(0.02) | 58.31(0.25) | 58.54 | 1.4 | | 9 | 32(-0.2) | 50 | [-2] | [25] | [15] | 15 | 107 | UR | 0.6 | SmallShort | | (-2) | 23 | 26 | 21 | 20 | 0.3,57 | 56 | | | | |
| 36 | Oct/16 | 9 | 57.04 | 57.61 | 58.43(-0.03) | 58.16(0.02) | 58.16(0.16) | 58.37 | 1.2 | | 9 | 33(-0.7) | 50 | [-3] | [17] | [7] | -13 | 64 | UR | 0.6 | SmallShort? | | (-2) | 15 | 6 | 17 | 20 | -0.2,42 | 56 | | 37 | Oct/15 | 15 | 56.97 | 57.51 | 58.45(-0.03) | 58.16(0) | 58.07(0.11) | 58.33 | 1.3 | | 8 | 33(-0.9) | 50 | [-3] | [11] | [12] | -23 | 41 | UR | 0.7 | SmallShort? | | (-3) | 10 | 19 | 24 | 19 | -0.3,35 | 63 | | 38 | Oct/15 | 14 | 56.97 | 57.51 | 58.47(-0.04) | 58.15(-0.08) | 58.01(0.13) | 58.21 | 1.1 | | 8 | 34(-0.7) | 50 | [-4] | [8] | [10] | -48 | 36 | UR | 0.5 | SmallShort | | (-4) | 12 | 15 | 16 | 20 | -0.7,20 | 63 | | 39 | Oct/15 | 13 | 56.97 | 57.51 | 58.5(-0.06) | 58.2(-0.15) | 57.94(-0.16) | 58.11 | 1.1 | | 8 | 35(0.4) | 35 | [-6] | [-22] | [18] | -65 | -48 | RG | 0.5 | Wait | | (-6) | -15 | 48 | 6 | 14 | -1,10 | 63 | | 40 | Oct/15 | 12 | 56.97 | 57.51 | 58.54(-0.09) | 58.29(-0.19) | 58.03(-0.21) | 57.8 | 0.8 | | 8 | 34(3.1) | -10 | [-8] | [-29] | [-5] | -95 | -90 | DT | -0.6 | OpenShort | | (-9) | -19 | -15 | 3 | -10 | -2,5 | 63 | | | | |
| 41 | Oct/15 | 11 | 56.97 | 57.51 | 58.59(-0.09) | 58.4(-0.17) | 58.15(-0.14) | 57.9 | 0.9 | | 8 | 31(3.6) | -15 | [-8] | [-22] | [-11] | -95 | -62 | DT | -0.7 | OpenShort | | (-8) | -13 | -19 | -18 | -20 | -2,5 | 63 | | 42 | Oct/15 | 10 | 56.97 | 57.51 | 58.64(-0.06) | 58.5(-0.12) | 58.23(-0.1) | 58.02 | 1 | | 8 | 28(1.8) | 35 | [-6] | [-15] | [5] | -84 | -73 | RG | -0.7 | Wait | | (-6) | -9 | 25 | -7 | -20 | -2.1,19 | 63 | | 43 | Oct/15 | 9 | 56.97 | 57.51 | 58.68(-0.03) | 58.57(-0.15) | 58.29(-0.29) | 57.86 | 0.8 | | 8 | 26(-0.3) | 5 | [-3] | [-34] | [-44] | -104 | -184 | RG | -1.5 | SmallLong? | | (-8) | -27 | -112 | -15 | -20 | -2.9,19 | 63 | | 44 | Oct/14 | 15 | 56.9 | 57.45 | 58.7(0.07) | 58.66(-0.03) | 58.46(-0.14) | 58.6 | 1.6 | | 8 | 26(-12.2) | 50 | [7] | [-11] | [10] | -41 | -131 | RG | 0.5 | Wait? | | (3) | -13 | 32 | -7 | 7 | -0.4,19 | 67 | | 45 | Oct/14 | 14 | 56.9 | 57.45 | 58.66(0.1) | 58.68(-0.04) | 58.54(-0.18) | 58.39 | 1.4 | | 8 | 38(-8.8) | 50 | [9] | [-15] | [-2] | -63 | -202 | DR | -0.4 | OpenShort | | (4) | -17 | 17 | -31 | -20 | -0.7,5 | 67 | | | | |
| 46 | Oct/14 | 13 | 56.9 | 57.45 | 58.6(0.08) | 58.71(-0.06) | 58.64(-0.21) | 58.28 | 1.3 | | 8 | 47(-6.3) | 50 | [7] | [-19] | [-12] | -59 | -189 | DR | -0.7 | OpenShort | | (8) | -19 | -4 | -43 | -20 | -0.6,6 | 67 | | 47 | Oct/14 | 12 | 56.9 | 57.45 | 58.55(0.09) | 58.74(-0.09) | 58.77(-0.14) | 58.31 | 1.3 | | 8 | 54(-4.5) | 45 | [8] | [-13] | [-28] | -21 | -171 | DR | -0.8 | OpenShort | | (9) | -13 | -60 | -28 | -20 | -0.4,39 | 67 | | 48 | Oct/14 | 11 | 56.9 | 57.45 | 58.5(0.12) | 58.79(-0.01) | 58.85(-0.02) | 58.71 | 1.7 | | 8 | 58(-5.5) | 50 | [11] | [2] | [-14] | 29 | -91 | CR | -0.2 | HoldShort | | (11) | -2 | -43 | 10 | -10 | 0.3,71 | 67 | | 49 | Oct/14 | 10 | 56.9 | 57.45 | 58.43(0.16) | 58.79(0) | 58.86(0.08) | 59 | 2 | | 8 | 64(-6) | 50 | [15] | [13] | [11] | 71 | -47 | UT | 0.2 | OpenLong | | (13) | 7 | 13 | 24 | 20 | 0.9,98 | 67 | | 50 | Oct/14 | 9 | 56.9 | 57.45 | 58.34(0.18) | 58.79(0.01) | 58.81(0.07) | 58.91 | 1.9 | | 8 | 70(-4.2) | 50 | [17] | [13] | [5] | 63 | -71 | UT | 0.1 | OpenLong? | | (13) | 7 | 2 | 21 | 10 | 0.8,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|