|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $214.9700 One month high (close): $229.6400
MCD Daily Change: -0.19% Daily StdDev 0.89% MCD EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $228.71(-0.19%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 225.57 | 227.99 | 228.48(0.03) | 228.41(0.02) | 228.87(0.14) | 229.12 | 1 | | 14 | 14(0.3) | 50 | [3] | [20] | [5] | 80 | 35 | UT | 0.5 | HoldLong | | (1) | 16 | 0 | 22 | 17 | 1.3,97 | 57 | Sample size 27 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.48(hourly_sma_20 -0.28%) 228.41(hourly_sma_10 -0.31%) 227.99(daily_ema_10 -0.49%) 225.57(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Oct/23 | 9 | 225.57 | 227.99 | 228.42(0.03) | 228.36(0.03) | 228.54(0.09) | 229.11 | 1 | | 14 | 14(-0.6) | 50 | [3] | [15] | [10] | 77 | 21 | UT | 1.1 | HoldLong? | | (3) | 10 | 11 | 29 | 15 | 1.4,92 | 57 | | 3 | Oct/22 | 15 | 225.06 | 227.62 | 228.36(0.04) | 228.29(0.04) | 228.34(0.09) | 228.85 | 0.9 | | 14 | 14(-3.9) | 50 | [5] | [16] | [8] | 48 | -0 | UT | 1 | OpenLong? | | (2) | 10 | 3 | 37 | 11 | 0.9,75 | 66 | | 4 | Oct/22 | 14 | 225.06 | 227.62 | 228.28(0.07) | 228.21(0.02) | 228.12(0.07) | 228.78 | 0.9 | | 14 | 18(-0.3) | 50 | [8] | [13] | [8] | 13 | -40 | UT | 0.9 | OpenLong | | (4) | 8 | 13 | 16 | 12 | 0.7,45 | 66 | | 5 | Oct/22 | 13 | 225.06 | 227.62 | 228.13(0.03) | 228.15(-0.02) | 228.12(0) | 228.48 | 0.9 | | 14 | 19(0.1) | 50 | [3] | [2] | [17] | -10 | -14 | UT | 0.7 | OpenLong | | (6) | 0 | 43 | 6 | 15 | 0.5,28 | 66 | | | | |
| 6 | Oct/22 | 12 | 225.06 | 227.62 | 228.07(-0.02) | 228.2(-0.03) | 227.96(-0.1) | 227.49 | 0.6 | | 14 | 18(-0.2) | 10 | [-2] | [-11] | [-13] | -64 | -36 | RG | -0.6 | Wait | | (0) | -11 | -25 | -19 | -15 | -0.8,6 | 66 | | 7 | Oct/22 | 11 | 225.06 | 227.62 | 228.11(-0.02) | 228.28(0.01) | 228.18(-0.02) | 228.09 | 0.8 | | 14 | 19(-0.7) | 40 | [-2] | [-0] | [1] | -34 | 17 | UR | -0.1 | SmallShort | | (-0) | -2 | 14 | -18 | -9 | -0,16 | 66 | | 8 | Oct/22 | 10 | 225.06 | 227.62 | 228.16(-0.03) | 228.25(-0.04) | 228.23(-0.03) | 227.78 | 0.7 | | 14 | 19(-0.9) | 20 | [-3] | [-4] | [-6] | -29 | 6 | RG | -0.6 | Wait | | (-3) | -3 | -8 | -18 | -4 | -0.5,34 | 66 | | 9 | Oct/22 | 9 | 225.06 | 227.62 | 228.22(-0.03) | 228.35(-0.07) | 228.29(-0.03) | 227.96 | 0.7 | | 14 | 20(-1.2) | 15 | [-3] | [-6] | [-8] | -7 | 16 | RG | -0.4 | Wait? | | (-2) | -3 | -22 | -7 | 3 | -0.3,51 | 66 | | 10 | Oct/21 | 15 | 224.43 | 227.29 | 228.29(-0.03) | 228.51(-0.01) | 228.35(-0.05) | 228.47 | 0.9 | | 15 | 21(0.1) | 25 | [-3] | [-5] | [-2] | 20 | 29 | RG | 0.1 | Wait? | | (-3) | -6 | -7 | 3 | 1 | 0.2,65 | 70 | | | | |
| 11 | Oct/21 | 14 | 224.43 | 227.29 | 228.35(-0.03) | 228.54(0.03) | 228.45(0.03) | 228.62 | 1 | | 15 | 21(-2.9) | 45 | [-3] | [5] | [4] | 26 | 50 | UR | 0.2 | SmallShort | | (-2) | 3 | 12 | 4 | -4 | 0.3,68 | 70 | | 12 | Oct/21 | 13 | 224.43 | 227.29 | 228.42(-0.05) | 228.47(0.02) | 228.37(0.04) | 228.34 | 0.9 | | 15 | 24(-2.4) | 35 | [-5] | [6] | [3] | 13 | 64 | UR | -0 | SmallShort | | (-4) | 4 | 12 | -2 | -8 | -0.1,65 | 70 | | 13 | Oct/21 | 12 | 224.43 | 227.29 | 228.54(-0.06) | 228.43(0.03) | 228.27(-0.06) | 228.07 | 0.8 | | 15 | 27(-1.8) | 10 | [-6] | [-5] | [-3] | 11 | 28 | RG | -0.2 | Wait | | (-6) | -6 | -8 | 5 | -16 | -0.4,71 | 70 | | 14 | Oct/21 | 11 | 224.43 | 227.29 | 228.68(-0.06) | 228.35(0.11) | 228.41(-0.11) | 228.25 | 0.9 | | 15 | 28(-1.2) | -5 | [-6] | [-6] | [-11] | 14 | 15 | RG | -0.1 | Wait | | (-6) | -12 | -31 | 8 | -20 | -0.3,71 | 70 | | 15 | Oct/21 | 10 | 224.43 | 227.29 | 228.81(-0.03) | 228.11(0.08) | 228.66(0.01) | 228.99 | 1 | | 15 | 30(-2.5) | 50 | [-3] | [6] | [12] | 19 | 45 | UR | 0.3 | SmallShort | | (-4) | 1 | 33 | 3 | 10 | 0.1,66 | 70 | | | | |
| 16 | Oct/21 | 9 | 224.43 | 227.29 | 228.89(-0.07) | 227.93(-0.01) | 228.63(0.03) | 228.22 | 0.9 | | 15 | 32(-0.1) | 20 | [-7] | [2] | [5] | -5 | 53 | UR | -0.3 | SmallShort? | | (-6) | 3 | 16 | -6 | 9 | -0.5,58 | 70 | | 17 | Oct/20 | 15 | 223.79 | 227.11 | 229.05(-0.05) | 227.95(-0.05) | 228.63(-0) | 227.85 | 0.9 | | 16 | 32(1.7) | 10 | [-5] | [-2] | [-12] | -11 | 3 | RG | -0.5 | Wait? | | (-8) | -0 | -39 | 0 | 7 | -0.9,62 | 70 | | 18 | Oct/20 | 14 | 223.79 | 227.11 | 229.16(-0.01) | 228.06(-0.01) | 228.58(0.13) | 228.76 | 1.1 | | 16 | 31(0.1) | 45 | [-1] | [15] | [-6] | 11 | 25 | RG | 0.1 | Wait | | (-3) | 14 | -32 | 16 | 20 | -0.3,68 | 70 | | 19 | Oct/20 | 13 | 223.79 | 227.11 | 229.16(0) | 228.06(0) | 228.29(0.33) | 229.51 | 1.3 | | 16 | 30(0) | 50 | [0] | [36] | [17] | 14 | 98 | UR | 0.9 | SmallShort | | (0) | 34 | 29 | 21 | 20 | 0.2,59 | 70 | | 20 | Oct/20 | 12 | 223.79 | 227.11 | 229.16(-0) | 228.08(-0.04) | 227.55(0.14) | 228.82 | 1.1 | | 16 | 30(-0.2) | 50 | [-0] | [14] | [19] | -11 | 18 | UR | 0.9 | SmallShort | | (-1) | 15 | 40 | 21 | 20 | -0.3,47 | 70 | | | | |
| 21 | Oct/20 | 11 | 223.79 | 227.11 | 229.18(-0.01) | 228.16(-0.09) | 227.24(-0.04) | 227.89 | 0.9 | | 16 | 31(0) | 50 | [-1] | [-7] | [5] | -37 | -61 | RG | 0.5 | Wait | | (-3) | -4 | -1 | 24 | 11 | -0.9,36 | 70 | | 22 | Oct/20 | 10 | 223.79 | 227.11 | 229.18(-0) | 228.37(-0.13) | 227.33(-0.09) | 227.91 | 0.9 | | 16 | 31(-0.6) | 50 | [-0] | [-14] | [11] | -50 | -84 | RG | 0.4 | Wait | | (-1) | -9 | 25 | 11 | 11 | -0.9,23 | 70 | | 23 | Oct/20 | 9 | 223.79 | 227.11 | 229.18(-0) | 228.66(-0.15) | 227.54(-0.15) | 227.32 | 0.8 | | 16 | 31(-0.4) | 50 | [-0] | [-22] | [20] | -74 | -120 | RG | -0.2 | Wait? | | (-1) | -16 | 66 | -7 | -8 | -1.3,9 | 70 | | 24 | Oct/19 | 15 | 223.26 | 226.8 | 229.21(-0.03) | 229.01(-0.22) | 227.89(-0.32) | 225.8 | 0.5 | | 15 | 32(4.7) | 10 | [-3] | [-45] | [-30] | -110 | -203 | RG | -1.5 | SmallLong? | | (-4) | -33 | -64 | -27 | -20 | -2.4,0 | 69 | | 25 | Oct/19 | 14 | 223.26 | 226.8 | 229.27(-0.02) | 229.51(-0.15) | 228.61(-0.21) | 227.27 | 0.9 | | 15 | 27(1) | 0 | [-2] | [-30] | [-23] | -83 | -125 | RG | -1.1 | SmallLong | | (0) | -22 | -46 | -25 | -20 | -1.6,7 | 69 | | | | |
| 26 | Oct/19 | 13 | 223.26 | 226.8 | 229.31(0.01) | 229.84(-0.13) | 229.09(-0.14) | 228.35 | 1.1 | | 15 | 26(-0.2) | 30 | [1] | [-20] | [-13] | -52 | -88 | DR | -0.6 | OpenShort | | (1) | -15 | -25 | -21 | -16 | -0.8,18 | 69 | | 27 | Oct/19 | 12 | 223.26 | 226.8 | 229.29(0.02) | 230.15(-0.05) | 229.42(-0.16) | 228.95 | 1.2 | | 15 | 26(-0.6) | 35 | [2] | [-18] | [-7] | -30 | -74 | DR | -0.4 | OpenShort | | (2) | -17 | -5 | -20 | -20 | -0.3,28 | 69 | | 28 | Oct/19 | 11 | 223.26 | 226.8 | 229.25(0.02) | 230.26(-0.01) | 229.78(-0.15) | 229.07 | 1.3 | | 15 | 27(-0.2) | 30 | [2] | [-15] | [-11] | -8 | -71 | DR | -0.6 | OpenShort | | (2) | -16 | -16 | -19 | -20 | -0.1,45 | 69 | | 29 | Oct/19 | 10 | 223.26 | 226.8 | 229.19(0.02) | 230.28(0.01) | 230.14(-0.12) | 229.43 | 1.3 | | 15 | 27(-0.1) | 35 | [2] | [-11] | [-9] | 12 | -43 | DR | -0.6 | OpenShort | | (3) | -13 | -10 | -20 | -20 | 0.2,57 | 69 | | 30 | Oct/19 | 9 | 223.26 | 226.8 | 229.15(0.02) | 230.26(0.03) | 230.41(-0.08) | 229.66 | 1.4 | | 15 | 27(-0.3) | 40 | [2] | [-6] | [-9] | 30 | -23 | DR | -0.6 | OpenShort? | | (3) | -8 | -14 | -15 | -20 | 0.4,70 | 69 | | | | |
| 31 | Oct/16 | 15 | 222.79 | 226.82 | 229.1(0.04) | 230.2(0.07) | 230.6(-0.12) | 229.98 | 1.6 | | 18 | 27(-1.1) | 35 | [4] | [-5] | [-15] | 48 | -34 | DR | -0.5 | OpenShort? | | (3) | -13 | -33 | -11 | -20 | 0.7,80 | 72 | | 32 | Oct/16 | 14 | 222.79 | 226.82 | 229(0.08) | 230.04(0.13) | 230.88(0.06) | 230.77 | 1.7 | | 18 | 28(0.1) | 50 | [9] | [18] | [-2] | 71 | 9 | CR | -0.1 | HoldShort | | (6) | 7 | -3 | -7 | -4 | 1.4,86 | 72 | | 33 | Oct/16 | 13 | 222.79 | 226.82 | 228.82(0.09) | 229.75(0.15) | 230.74(0.14) | 230.84 | 1.8 | | 18 | 28(1.2) | 50 | [10] | [28] | [-2] | 75 | 30 | CR | 0.1 | HoldShort | | (8) | 15 | 2 | -17 | 3 | 1.6,85 | 72 | | 34 | Oct/16 | 12 | 222.79 | 226.82 | 228.63(0.08) | 229.41(0.17) | 230.42(0.13) | 230.8 | 1.7 | | 18 | 27(2.1) | 50 | [9] | [28] | [2] | 82 | 38 | UT | 0.3 | OpenLong | | (9) | 14 | 9 | -9 | 7 | 1.7,89 | 72 | | 35 | Oct/16 | 11 | 222.79 | 226.82 | 228.45(0.06) | 229.03(0.11) | 230.12(0.14) | 230.6 | 1.7 | | 18 | 25(2.2) | 50 | [7] | [25] | [-9] | 92 | 62 | CR | 0.4 | OpenShort | | (7) | 15 | -34 | 1 | 20 | 1.9,94 | 72 | | | | |
| 36 | Oct/16 | 10 | 222.79 | 226.82 | 228.31(0.08) | 228.77(0.15) | 229.8(0.27) | 231.4 | 1.9 | | 18 | 23(4.8) | 50 | [9] | [42] | [25] | 125 | 126 | UT | 1.5 | HoldLong | | (8) | 29 | 57 | 12 | 20 | 3,100 | 72 | | 37 | Oct/16 | 9 | 222.79 | 226.82 | 228.12(0.07) | 228.43(0.08) | 229.19(0.19) | 230.07 | 1.6 | | 18 | 18(-0.7) | 50 | [8] | [29] | [16] | 110 | 65 | UT | 1.1 | CloseLong? | | (6) | 20 | 35 | 13 | 20 | 2.4,100 | 72 | | 38 | Oct/15 | 15 | 222.31 | 226.16 | 227.96(0.08) | 228.24(0.06) | 228.76(0.16) | 229.25 | 1.6 | | 18 | 19(-1.6) | 50 | [9] | [26] | [4] | 88 | 16 | UT | 0.6 | HoldLong? | | (6) | 17 | -1 | 18 | 18 | 1.5,100 | 76 | | 39 | Oct/15 | 14 | 222.31 | 226.16 | 227.78(0.07) | 228.11(0.03) | 228.39(0.2) | 229.27 | 1.6 | | 18 | 20(-0.5) | 50 | [8] | [29] | [10] | 88 | 49 | UT | 1 | HoldLong | | (8) | 22 | 11 | 26 | 20 | 1.7,95 | 76 | | 40 | Oct/15 | 13 | 222.31 | 226.16 | 227.62(0.07) | 228.03(0.01) | 227.94(0.09) | 229.01 | 1.6 | | 18 | 21(-0.3) | 50 | [8] | [16] | [15] | 71 | 8 | UT | 1.2 | OpenLong | | (7) | 10 | 28 | 21 | 20 | 1.6,81 | 76 | | | | |
| 41 | Oct/15 | 12 | 222.31 | 226.16 | 227.46(0.06) | 228(0.02) | 227.75(0.03) | 228.35 | 1.4 | | 18 | 21(-0.8) | 50 | [7] | [10] | [8] | 33 | -18 | UT | 0.7 | OpenLong | | (6) | 3 | 19 | 9 | 7 | 1,58 | 76 | | 42 | Oct/15 | 11 | 222.31 | 226.16 | 227.33(0.05) | 227.96(0.03) | 227.67(-0.02) | 227.91 | 1.3 | | 18 | 22(-1.7) | 50 | [5] | [4] | [4] | 11 | -31 | UT | 0.3 | OpenLong | | (5) | -2 | 22 | -14 | -7 | 0.6,46 | 76 | | 43 | Oct/15 | 10 | 222.31 | 226.16 | 227.22(0.05) | 227.9(0.02) | 227.72(-0.05) | 227.4 | 1.2 | | 18 | 24(-4.6) | 50 | [5] | [1] | [2] | 8 | -59 | UT | -0.3 | OpenLong | | (4) | -5 | 17 | -14 | -19 | 0.2,53 | 76 | | 44 | Oct/15 | 9 | 222.31 | 226.16 | 227.11(0.07) | 227.84(-0.02) | 227.83(-0.13) | 227.02 | 1.1 | | 18 | 28(-5.2) | 50 | [8] | [-10] | [-20] | 5 | -112 | DR | -0.7 | OpenShort? | | (4) | -14 | -44 | -19 | -20 | -0.1,57 | 76 | | 45 | Oct/14 | 15 | 221.91 | 225.18 | 226.96(0.1) | 227.88(0.01) | 228.13(-0.05) | 228.04 | 1.5 | | 14 | 33(-4.8) | 50 | [11] | [1] | [0] | 52 | -74 | UT | -0.1 | OpenLong? | | (10) | -5 | 2 | -5 | 3 | 0.8,82 | 77 | | | | |
| 46 | Oct/14 | 14 | 221.91 | 225.18 | 226.73(0.09) | 227.86(0.02) | 228.13(0) | 227.99 | 1.5 | | 14 | 38(-2.5) | 50 | [10] | [6] | [-5] | 50 | -39 | CR | -0.2 | HoldShort | | (11) | 0 | -8 | -12 | -0 | 0.8,80 | 77 | | 47 | Oct/14 | 13 | 221.91 | 225.18 | 226.52(0.1) | 227.82(0.06) | 228.25(0.08) | 228.17 | 1.6 | | 14 | 41(-0.7) | 50 | [11] | [17] | [2] | 61 | -19 | UT | -0 | OpenLong | | (10) | 9 | 10 | -10 | -1 | 1,86 | 77 | | 48 | Oct/14 | 12 | 221.91 | 225.18 | 226.29(0.09) | 227.68(0.1) | 228.07(0.09) | 227.94 | 1.5 | | 14 | 41(0.8) | 50 | [10] | [20] | [-5] | 66 | -4 | CR | -0.1 | HoldShort | | (11) | 10 | -25 | 22 | -11 | 1,91 | 77 | | 49 | Oct/14 | 11 | 221.91 | 225.18 | 226.08(0.07) | 227.45(0.11) | 227.86(0.1) | 228.51 | 1.6 | | 14 | 41(2.3) | 50 | [8] | [21] | [4] | 87 | 61 | UT | 0.4 | OpenLong | | (11) | 11 | -5 | 29 | 8 | 1.5,99 | 77 | | 50 | Oct/14 | 10 | 221.91 | 225.18 | 225.91(0.07) | 227.21(0.13) | 227.62(0.07) | 228.63 | 1.7 | | 14 | 38(3.2) | 50 | [8] | [19] | [16] | 91 | 63 | UT | 0.7 | OpenLong | | (8) | 8 | 27 | 30 | 18 | 1.8,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|