|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $136.8800 One month high (close): $154.3200
KMB Daily Change: -0.88% Daily StdDev 1.37% KMB EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $136.88(-0.88%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.7
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 148.96 | 148.73 | 144.23(-0.42) | 139.85(-0.78) | 138.95(-0.55) | 137.67 | -2.5 | | -10 | 103(2) | -50 | [-31] | [-85] | [-15] | -83 | -231 | DT | -0.3 | OpenShort | | (-40) | -40 | -58 | -4 | 20 | -1.4,2 | 29 | Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.85(hourly_sma_10 1.58%) 144.23(hourly_sma_20 4.77%) 148.73(daily_ema_10 8.03%) 148.96(daily_ema_20 8.2%)
|
| | | 2 | Oct/23 | 10 | 148.96 | 148.73 | 144.84(-0.41) | 140.94(-0.73) | 139.72(-0.5) | 138.51 | -2.3 | | -10 | 101(1.1) | -50 | [-30] | [-79] | [2] | -81 | -220 | DP | -0.3 | OpenShort | | (-39) | -37 | 3 | -9 | 20 | -1.4,4 | 29 | | 3 | Oct/23 | 9 | 148.96 | 148.73 | 145.44(-0.45) | 141.98(-0.71) | 140.42(-0.47) | 138.47 | -2.4 | | -10 | 99(3.4) | -50 | [-33] | [-77] | [-13] | -78 | -223 | DT | -0.4 | OpenShort? | | (-42) | -34 | -30 | -8 | -20 | -1.6,12 | 29 | | 4 | Oct/22 | 15 | 149.53 | 150.4 | 146.1(-0.43) | 142.99(-0.64) | 141.09(-0.19) | 138.92 | -2.9 | | -4 | 96(-16.1) | -50 | [-31] | [-52] | [-56] | -72 | -194 | DT | -0.5 | OpenShort? | | (-43) | -14 | -152 | -3 | -20 | -1.7,21 | 37 | | 5 | Oct/22 | 14 | 149.53 | 150.4 | 146.73(-0.33) | 143.92(-0.49) | 141.35(0.42) | 141.2 | -2.3 | | -4 | 112(2.9) | -50 | [-24] | [-1] | [-8] | -55 | -48 | DT | -0 | OpenShort | | (-35) | 30 | -22 | 8 | -20 | -1.4,30 | 37 | | | | |
| 6 | Oct/22 | 13 | 149.53 | 150.4 | 147.21(-0.34) | 144.63(-0.46) | 140.75(-0.99) | 141.52 | -2.2 | | -4 | 109(3.4) | -50 | [-25] | [-101] | [-12] | -55 | -319 | DT | 0.2 | OpenShort | | (-31) | -71 | -30 | 15 | -20 | -1.4,30 | 37 | | 7 | Oct/22 | 12 | 149.53 | 150.4 | 147.71(-0.33) | 145.29(-0.43) | 142.16(-0.97) | 141.98 | -2.1 | | -4 | 106(3.8) | -50 | [-24] | [-98] | [2] | -62 | -323 | DP | -0 | OpenShort | | (-32) | -70 | 10 | 23 | -20 | -1.5,26 | 37 | | 8 | Oct/22 | 11 | 149.53 | 150.4 | 148.2(-0.35) | 145.92(-0.46) | 143.55(-0.93) | 141.82 | -2.1 | | -4 | 102(5.9) | -50 | [-25] | [-97] | [26] | -78 | -340 | DP | -0.5 | OpenShort | | (-34) | -67 | 106 | -7 | -20 | -1.7,15 | 37 | | 9 | Oct/22 | 10 | 149.53 | 150.4 | 148.72(-0.41) | 146.59(-0.61) | 144.9(-1.08) | 140.25 | -2.6 | | -4 | 96(13) | -50 | [-30] | [-114] | [30] | -100 | -463 | BT | -1.3 | OpenLong | | (-40) | -78 | 140 | -14 | -20 | -2.4,10 | 37 | | 10 | Oct/22 | 9 | 149.53 | 150.4 | 149.33(-0.5) | 147.48(-0.76) | 146.48(-1.36) | 138.21 | -3.1 | | -4 | 83(33.3) | -50 | [-36] | [-141] | [-245] | -132 | -617 | DT | -2.8 | HoldShort? | | (-47) | -98 | -658 | -21 | -20 | -3.7,11 | 37 | | | | |
| 11 | Oct/21 | 15 | 150.03 | 151.78 | 150.09(-0.17) | 148.6(-0.09) | 148.5(0.05) | 148.56 | -0.5 | | 7 | 50(-16.4) | -15 | [-12] | [-4] | [-5] | -58 | 39 | DT | 0 | OpenShort? | | (-16) | 4 | -23 | 9 | 14 | -0.9,15 | 56 | | 12 | Oct/21 | 14 | 150.03 | 151.78 | 150.35(-0.14) | 148.73(-0.11) | 148.42(0.09) | 148.91 | -0.4 | | 7 | 66(-2.7) | 20 | [-13] | [-1] | [11] | -59 | 58 | RG | 0.3 | Wait | | (-16) | 8 | 21 | 9 | 20 | -0.8,11 | 56 | | 13 | Oct/21 | 13 | 150.03 | 151.78 | 150.57(-0.16) | 148.89(-0.21) | 148.42(0) | 148.58 | -0.5 | | 7 | 69(-0.3) | 15 | [-15] | [-14] | [13] | -70 | 26 | RG | 0.2 | Wait | | (-15) | 0 | 27 | 8 | 20 | -1,5 | 56 | | 14 | Oct/21 | 12 | 150.03 | 151.78 | 150.82(-0.17) | 149.2(-0.22) | 148.28(-0.14) | 148.15 | -0.7 | | 7 | 69(1.8) | -25 | [-16] | [-28] | [-3] | -84 | -49 | DT | -0.1 | OpenShort | | (-18) | -13 | -10 | 5 | 0 | -1.4,1 | 56 | | 15 | Oct/21 | 11 | 150.03 | 151.78 | 151.07(-0.16) | 149.53(-0.18) | 148.49(-0.14) | 148.31 | -0.6 | | 7 | 67(1.3) | -15 | [-15] | [-26] | [2] | -87 | -58 | DP | -0.1 | OpenShort | | (-16) | -13 | 8 | 4 | -20 | -1.5,1 | 56 | | | | |
| 16 | Oct/21 | 10 | 150.03 | 151.78 | 151.31(-0.19) | 149.8(-0.22) | 148.7(-0.22) | 148.17 | -0.7 | | 7 | 66(2.9) | -30 | [-17] | [-36] | [-3] | -93 | -79 | DT | -0.3 | OpenShort | | (-16) | -20 | -3 | 2 | -20 | -1.7,0 | 56 | | 17 | Oct/21 | 9 | 150.03 | 151.78 | 151.59(-0.19) | 150.12(-0.24) | 149.03(-0.32) | 148.21 | -0.6 | | 7 | 63(5.4) | -40 | [-17] | [-46] | [-10] | -98 | -113 | DT | -0.5 | OpenShort? | | (-18) | -29 | -23 | 2 | -20 | -1.9,0 | 56 | | 18 | Oct/20 | 15 | 149.88 | 152.07 | 151.87(-0.16) | 150.49(-0.24) | 149.5(-0.41) | 148.56 | -0.5 | | 9 | 58(4) | -30 | [-15] | [-53] | [-17] | -100 | -164 | DT | -0.6 | HoldShort? | | (-17) | -38 | -41 | -2 | -20 | -2,0 | 56 | | 19 | Oct/20 | 14 | 149.88 | 152.07 | 152.11(-0.18) | 150.86(-0.21) | 150.12(-0.3) | 149.2 | -0.2 | | 9 | 54(2.9) | -30 | [-16] | [-42] | [-7] | -98 | -88 | DT | -0.6 | OpenShort | | (-13) | -27 | -11 | -4 | -20 | -1.9,0 | 56 | | 20 | Oct/20 | 13 | 149.88 | 152.07 | 152.38(-0.17) | 151.18(-0.26) | 150.58(-0.21) | 149.38 | -0.2 | | 9 | 51(4.5) | -30 | [-16] | [-36] | [-13] | -103 | -87 | DT | -0.8 | HoldShort | | (-17) | -19 | -27 | -11 | -20 | -2.1,0 | 56 | | | | |
| 21 | Oct/20 | 12 | 149.88 | 152.07 | 152.64(-0.15) | 151.57(-0.27) | 150.89(-0.21) | 149.81 | -0 | | 9 | 46(5.3) | -30 | [-14] | [-36] | [-19] | -95 | -97 | DT | -0.8 | OpenShort | | (-15) | -19 | -47 | -4 | -20 | -2.1,8 | 56 | | 22 | Oct/20 | 11 | 149.88 | 152.07 | 152.86(-0.11) | 151.97(-0.18) | 151.21(-0.17) | 150.56 | 0.2 | | 9 | 41(3.9) | -30 | [-10] | [-27] | [-23] | -86 | -85 | DT | -0.6 | OpenShort | | (-12) | -16 | -67 | 8 | -20 | -2,14 | 56 | | 23 | Oct/20 | 10 | 149.88 | 152.07 | 153.03(-0.07) | 152.24(-0.13) | 151.47(-0.08) | 151.63 | 0.6 | | 9 | 37(1.2) | 15 | [-6] | [-16] | [5] | -69 | -41 | RG | 0.2 | Wait | | (-7) | -7 | 8 | 13 | -2 | -1.3,14 | 56 | | 24 | Oct/20 | 9 | 149.88 | 152.07 | 153.14(-0.08) | 152.43(-0.11) | 151.6(-0.13) | 151.51 | 0.6 | | 9 | 36(2.4) | 35 | [-7] | [-19] | [11] | -84 | -63 | RG | -0.1 | Wait? | | (-8) | -12 | 36 | 5 | -19 | -1.6,6 | 56 | | 25 | Oct/19 | 15 | 149.83 | 152.29 | 153.26(-0.08) | 152.6(-0.15) | 151.79(-0.3) | 150.94 | 0.4 | | 13 | 34(5.2) | -10 | [-7] | [-35] | [-15] | -110 | -145 | DT | -0.9 | HoldShort? | | (-9) | -27 | -30 | -7 | -20 | -2.4,0 | 67 | | | | |
| 26 | Oct/19 | 14 | 149.83 | 152.29 | 153.38(-0.02) | 152.83(-0.15) | 152.25(-0.32) | 151.43 | 0.5 | | 13 | 28(1.6) | 15 | [-2] | [-36] | [-14] | -108 | -189 | RG | -1 | SmallLong | | (-6) | -29 | -26 | -14 | -20 | -2.3,0 | 67 | | 27 | Oct/19 | 13 | 149.83 | 152.29 | 153.38(-0) | 153.06(-0.13) | 152.73(-0.18) | 151.85 | 0.7 | | 13 | 27(2.5) | 35 | [0] | [-22] | [-14] | -100 | -143 | DR | -1.1 | HoldShort | | (-1) | -17 | -25 | -23 | -20 | -2,0 | 67 | | 28 | Oct/19 | 12 | 149.83 | 152.29 | 153.42(-0.03) | 153.26(-0.07) | 153.01(-0.17) | 152.25 | 0.8 | | 13 | 24(1.4) | 10 | [-3] | [-19] | [-13] | -88 | -92 | RG | -1.1 | SmallLong | | (1) | -16 | -15 | -33 | -20 | -1.6,2 | 67 | | 29 | Oct/19 | 11 | 149.83 | 152.29 | 153.47(-0.05) | 153.36(-0.14) | 153.27(-0.1) | 152.49 | 0.9 | | 13 | 23(0.8) | -5 | [-5] | [-16] | [-18] | -67 | -36 | RG | -1.2 | SmallLong | | (-3) | -9 | -46 | -13 | -10 | -1.4,18 | 67 | | 30 | Oct/19 | 10 | 149.83 | 152.29 | 153.55(-0.03) | 153.57(-0.09) | 153.42(0.01) | 153.24 | 1.2 | | 13 | 22(-1.5) | 10 | [-3] | [-3] | [-14] | -31 | 12 | RG | -0.3 | Wait | | (-3) | 1 | -38 | -9 | 2 | -0.5,32 | 67 | | | | |
| 31 | Oct/19 | 9 | 149.83 | 152.29 | 153.6(-0.03) | 153.7(-0.03) | 153.4(0.01) | 153.85 | 1.4 | | 13 | 24(-0.6) | 50 | [-3] | [-0] | [15] | 10 | 52 | UR | 0.6 | SmallShort? | | (-1) | 1 | 39 | 8 | 15 | 0.4,50 | 67 | | 32 | Oct/16 | 15 | 149.59 | 152.2 | 153.64(-0.04) | 153.75(-0.04) | 153.38(-0.09) | 153.22 | 1.2 | | 17 | 24(0.7) | 5 | [-4] | [-8] | [-9] | -27 | -13 | RG | -0.2 | Wait? | | (-6) | -8 | -21 | -6 | -15 | -0.6,38 | 70 | | 33 | Oct/16 | 14 | 149.59 | 152.2 | 153.7(-0.02) | 153.82(-0.02) | 153.52(0.04) | 153.56 | 1.3 | | 17 | 24(0) | 50 | [-2] | [6] | [5] | -5 | 20 | UR | 0.1 | SmallShort | | (-3) | 4 | 20 | -5 | -9 | -0.2,50 | 70 | | 34 | Oct/16 | 13 | 149.59 | 152.2 | 153.73(-0.01) | 153.85(-0.04) | 153.45(-0.18) | 153.24 | 1.2 | | 17 | 24(0.1) | 30 | [-1] | [-16] | [-2] | -14 | -65 | RG | -0.3 | Wait | | (-3) | -17 | 6 | -13 | -15 | -0.7,54 | 70 | | 35 | Oct/16 | 12 | 149.59 | 152.2 | 153.75(-0.03) | 153.92(-0.01) | 153.73(-0.18) | 153.15 | 1.2 | | 17 | 23(-0.1) | 10 | [-3] | [-15] | [-16] | -9 | -55 | RG | -0.8 | SmallLong | | (-2) | -17 | -37 | -5 | -20 | -0.8,61 | 70 | | | | |
| 36 | Oct/16 | 11 | 149.59 | 152.2 | 153.8(-0.02) | 153.93(0.1) | 154.01(-0.07) | 153.75 | 1.4 | | 17 | 24(0) | 25 | [-2] | [1] | [-8] | 9 | 3 | RG | -0.4 | Wait | | (-1) | -7 | -8 | -18 | -20 | -0.1,61 | 70 | | 37 | Oct/16 | 10 | 149.59 | 152.2 | 153.8(0) | 153.78(0.13) | 154.01(0) | 153.89 | 1.4 | | 17 | 24(-0.4) | 50 | [0] | [9] | [10] | 24 | 0 | UR | -0.3 | SmallShort | | (-2) | 0 | 40 | -10 | -20 | 0.1,71 | 70 | | 38 | Oct/16 | 9 | 149.59 | 152.2 | 153.83(-0.04) | 153.78(-0) | 154.11(-0.08) | 153.24 | 1.2 | | 17 | 24(-0.5) | -5 | [-4] | [-5] | [-31] | 7 | -21 | RG | -1.2 | SmallLong? | | (-3) | -8 | -84 | -10 | -15 | -0.8,77 | 70 | | 39 | Oct/15 | 15 | 149.22 | 151.64 | 153.89(-0.01) | 153.59(0.05) | 154.24(0.09) | 154.62 | 1.8 | | 17 | 24(-0.2) | 50 | [-1] | [14] | [7] | 64 | 82 | UR | 0.5 | SmallShort? | | (1) | 8 | 5 | 15 | 20 | 1,89 | 76 | | 40 | Oct/15 | 14 | 149.22 | 151.64 | 153.91(0.02) | 153.52(0.02) | 154.1(0.16) | 154.54 | 1.8 | | 17 | 25(0.4) | 50 | [2] | [20] | [10] | 54 | 60 | UT | 0.6 | OpenLong | | (-1) | 15 | 13 | 14 | 20 | 0.9,81 | 76 | | | | |
| 41 | Oct/15 | 13 | 149.22 | 151.64 | 153.87(0.01) | 153.49(-0.03) | 153.85(0.27) | 154.32 | 1.7 | | 17 | 24(0.3) | 50 | [1] | [28] | [15] | 38 | 88 | UT | 0.7 | OpenLong | | (2) | 26 | 27 | 14 | 20 | 0.6,73 | 76 | | 42 | Oct/15 | 12 | 149.22 | 151.64 | 153.87(-0) | 153.54(-0.03) | 153.44(0.26) | 153.87 | 1.6 | | 17 | 24(-0.1) | 50 | [0] | [27] | [6] | 18 | 65 | UR | 0.6 | SmallShort | | (0) | 25 | 1 | 23 | 18 | 0,68 | 76 | | 43 | Oct/15 | 11 | 149.22 | 151.64 | 153.85(0.01) | 153.59(-0.01) | 153.04(0.07) | 153.86 | 1.6 | | 17 | 24(0) | 50 | [1] | [10] | [6] | 11 | 8 | UT | 1.2 | OpenLong | | (0) | 7 | -6 | 37 | 17 | 0,61 | 76 | | 44 | Oct/15 | 10 | 149.22 | 151.64 | 153.84(0.01) | 153.61(0.02) | 153.04(-0) | 153.95 | 1.6 | | 17 | 24(-0.8) | 50 | [1] | [5] | [20] | -3 | 0 | UT | 1.4 | OpenLong | | (1) | 0 | 42 | 35 | 9 | 0.2,42 | 76 | | 45 | Oct/15 | 9 | 149.22 | 151.64 | 153.82(0.01) | 153.57(-0.06) | 152.93(-0.13) | 153.27 | 1.4 | | 17 | 25(-0.6) | 50 | [1] | [-11] | [21] | -51 | -82 | RG | 0.5 | Wait? | | (-1) | -12 | 64 | -2 | -3 | -0.8,19 | 76 | | | | |
| 46 | Oct/14 | 15 | 148.82 | 150.98 | 153.81(-0.02) | 153.67(-0.15) | 153.12(-0.34) | 152.24 | 1.3 | | 13 | 25(-1.6) | 30 | [-2] | [-37] | [-2] | -99 | -165 | BT | -1.2 | OpenLong? | | (-3) | -32 | 21 | -37 | -20 | -2.1,4 | 74 | | 47 | Oct/14 | 14 | 148.82 | 150.98 | 153.84(-0.02) | 153.89(-0.13) | 153.64(-0.32) | 151.91 | 1.1 | | 13 | 27(0.9) | 15 | [-2] | [-34] | [-42] | -109 | -190 | RG | -2.4 | SmallLong | | (-3) | -30 | -86 | -49 | -20 | -2.7,9 | 74 | | 48 | Oct/14 | 13 | 148.82 | 150.98 | 153.87(0.04) | 154.09(-0.07) | 154.13(-0.1) | 153.31 | 1.7 | | 13 | 26(-4.1) | 45 | [4] | [-9] | [-17] | -45 | -106 | DR | -1.2 | OpenShort | | (3) | -9 | -40 | -15 | -18 | -0.8,25 | 74 | | 49 | Oct/14 | 12 | 148.82 | 150.98 | 153.81(0.07) | 154.2(-0.06) | 154.28(0.04) | 153.95 | 1.9 | | 13 | 30(-1.9) | 50 | [7] | [5] | [-5] | 11 | -50 | CR | -0.4 | HoldShort | | (7) | 4 | -17 | 4 | 1 | 0.2,56 | 74 | | 50 | Oct/14 | 11 | 148.82 | 150.98 | 153.7(0.06) | 154.29(0.02) | 154.28(0) | 154.22 | 2 | | 13 | 32(-3.4) | 50 | [6] | [5] | [-10] | 38 | -30 | CR | 0 | HoldShort | | (8) | 0 | -36 | 13 | -8 | 0.6,73 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|