BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.8500 One month high (close): $92.7800

BLL Daily Change: 1.74% Daily StdDev 1.26% BLL EMA_5_Trend: 0.28% 10Minute StdDev: $0.7042

Latest Price : $92.72(1.74%)

Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	10	88.22	91.2	92.06(-0.07)	91.62(-0.18)	91.58(0.05)	91.38	0.8	27	16(0)	0	[-6]	[-2]	[-18]	-52	26	RG	-0.3	Wait	(-3)	4	-58	4	13	-1.1,26	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.2(daily_ema_10 -0.2%) 88.22(daily_ema_20 -3.46%) Resistance Levels: 91.62(weak_hourly_sma_10 0.26%) 92.06(weak_hourly_sma_20 0.74%)

2	Oct/23	9	88.22	91.2	92.13(-0.03)	91.78(-0.06)	91.54(0.23)	92.15	1	27	16(-0.3)	50	[-2]	[18]	[25]	-21	102	UR	1	SmallShort?	(-2)	18	56	18	20	0,29	76
3	Oct/22	15	87.67	90.94	92.16(-0.07)	91.83(-0.12)	91.33(0.03)	91.41	0.9	29	17(0.1)	25	[-6]	[-1]	[-3]	-63	10	RG	0.1	Wait?	(-6)	2	-12	9	-12	-1.2,17	79
4	Oct/22	14	87.67	90.94	92.23(0.03)	91.94(-0.12)	91.3(-0.07)	91.57	1	29	17(-0.2)	50	[2]	[-7]	[6]	-63	-125	RG	0.4	Wait	(-5)	-6	12	9	0	-1,12	79
5	Oct/22	13	87.67	90.94	92.23(-0)	92.05(-0.19)	91.37(-0.32)	91.41	0.9	29	17(0.3)	45	[0]	[-31]	[5]	-75	-183	RG	0.1	Wait	(1)	-26	20	-5	-7	-1.2,5	79

6	Oct/22	12	87.67	90.94	92.2(-0.03)	92.22(-0.18)	91.66(-0.4)	91.15	0.9	29	16(0.8)	5	[-2]	[-37]	[-8]	-90	-191	RG	-0.8	SmallLong	(-1)	-32	2	-28	-20	-1.6,0	79
7	Oct/22	11	87.67	90.94	92.23(-0.03)	92.39(-0.06)	92.03(-0.33)	91.12	0.8	29	16(0.8)	0	[-2]	[-27]	[-18]	-89	-181	RG	-1.4	SmallLong	(-2)	-26	-10	-50	-20	-1.7,4	79
8	Oct/22	10	87.67	90.94	92.26(-0.02)	92.45(-0.09)	92.33(-0.27)	91.25	0.9	29	15(0.8)	5	[-2]	[-23]	[-29]	-60	-165	RG	-1.8	SmallLong	(-2)	-22	-49	-40	-20	-1.7,33	79
9	Oct/22	9	87.67	90.94	92.28(0.01)	92.54(-0.03)	92.58(-0.17)	91.9	1	29	14(-0.2)	5	[1]	[-12]	[-31]	-5	-101	DR	-1.2	OpenShort?	(1)	-14	-75	-17	-20	-0.7,63	79
10	Oct/21	15	87.13	90.74	92.27(0.06)	92.57(0.08)	92.74(-0.05)	92.91	1.4	35	14(0.8)	50	[5]	[6]	[0]	61	-14	UT	0.3	OpenLong?	(5)	-4	-3	4	9	1.1,83	86

11	Oct/21	14	87.13	90.74	92.21(0.07)	92.5(0.03)	92.78(0.04)	92.96	1.4	35	13(0.4)	50	[6]	[11]	[9]	61	9	UT	0.3	OpenLong	(5)	3	23	-2	20	1.3,78	86
12	Oct/21	13	87.13	90.74	92.15(0.05)	92.47(-0.02)	92.74(0.19)	92.65	1.3	35	13(0)	50	[4]	[21]	[4]	47	46	UT	-0.2	OpenLong	(5)	15	12	-11	20	0.9,74	86
13	Oct/21	12	87.13	90.74	92.1(0.05)	92.49(-0.03)	92.56(0.07)	92.48	1.3	35	13(-0.2)	50	[4]	[11]	[-5]	50	1	CR	-0.1	HoldShort	(3)	6	-16	-2	3	0.7,82	86
14	Oct/21	11	87.13	90.74	92.06(0.08)	92.51(0.17)	92.49(0.1)	92.69	1.3	35	13(0.2)	50	[7]	[22]	[-9]	68	5	CR	0.4	HoldShort	(5)	8	-33	24	-20	1.1,90	86
15	Oct/21	10	87.13	90.74	91.99(0.09)	92.36(0.2)	92.4(0.21)	93.14	1.4	35	13(1.5)	50	[7]	[32]	[14]	79	87	UT	1.3	OpenLong	(7)	17	28	18	19	2.1,76	86

16	Oct/21	9	87.13	90.74	91.91(0.06)	92.18(0.11)	92.21(0.02)	92.77	1.3	35	12(0.8)	50	[5]	[12]	[28]	57	25	UT	1.1	OpenLong?	(6)	2	77	5	16	1.8,62	86
17	Oct/20	15	86.49	90.14	91.86(0.02)	92.08(0.01)	92.19(-0.25)	91.75	1.3	34	11(-1.4)	25	[2]	[-14]	[-14]	-3	-107	DR	-1	OpenShort?	(0)	-20	-28	-19	-20	-0.2,52	81
18	Oct/20	14	86.49	90.14	91.84(0.07)	92.07(0.05)	92.42(-0.12)	92.12	1.4	34	12(-1.1)	50	[6]	[-1]	[-7]	25	-89	DR	-0.6	OpenShort	(2)	-10	-8	-20	-6	0.6,60	81
19	Oct/20	13	86.49	90.14	91.78(0.08)	92.02(0.05)	92.54(0.25)	92.23	1.4	34	13(-1.5)	50	[7]	[29]	[-1]	41	28	CR	-0.6	HoldShort	(6)	21	3	-11	4	0.8,71	81
20	Oct/20	12	86.49	90.14	91.7(0.1)	91.98(0.05)	92.31(0.18)	92.19	1.4	34	15(-2.3)	50	[8]	[24]	[-12]	53	-15	CR	-0.2	HoldShort	(6)	15	-37	-3	5	0.8,83	81

21	Oct/20	11	86.49	90.14	91.61(0.15)	91.93(0.11)	92.14(0.2)	92.68	1.5	34	17(-0.9)	50	[12]	[29]	[2]	84	1	UT	0.8	HoldLong	(10)	16	-16	28	20	1.5,96	81
22	Oct/20	10	86.49	90.14	91.47(0.17)	91.83(0.13)	91.96(0.25)	92.89	1.5	34	18(0.2)	50	[14]	[34]	[11]	74	32	UT	1.3	OpenLong	(12)	21	14	11	20	1.9,76	81
23	Oct/20	9	86.49	90.14	91.32(0.16)	91.71(0.12)	91.73(0.24)	92.7	1.5	34	18(-0.5)	50	[13]	[33]	[44]	61	31	UT	1.3	OpenLong?	(10)	20	121	-3	20	1.9,63	81
24	Oct/19	15	85.99	89.47	91.18(0.1)	91.6(-0.03)	91.51(-0.14)	91.11	1.3	31	18(-0.6)	50	[8]	[-6]	[-12]	1	-171	DR	-0.5	OpenShort?	(6)	-12	-17	-24	-20	-0.1,53	82
25	Oct/19	14	85.99	89.47	91.09(0.05)	91.63(-0.01)	91.64(-0.09)	91.34	1.3	31	19(-0.3)	50	[4]	[-2]	[-13]	42	-53	DR	-0.4	OpenShort	(8)	-7	-32	-10	-13	0.3,84	82

26	Oct/19	13	85.99	89.47	91.05(0.09)	91.64(0.01)	91.72(0.02)	91.76	1.4	31	19(0.2)	50	[7]	[8]	[1]	70	-16	UT	0.1	OpenLong	(6)	2	3	-3	7	0.9,97	82
27	Oct/19	12	85.99	89.47	90.97(0.07)	91.63(0.02)	91.7(0.01)	91.72	1.4	31	19(0.2)	50	[6]	[8]	[2]	72	3	UT	0	OpenLong	(6)	1	8	-3	2	1,97	82
28	Oct/19	11	85.99	89.47	90.9(0.06)	91.61(0.08)	91.69(0.01)	91.62	1.4	31	19(0.4)	50	[5]	[10]	[-5]	71	15	CR	-0.1	HoldShort	(5)	1	-10	-4	-16	0.9,98	82
29	Oct/19	10	85.99	89.47	90.84(0.06)	91.54(0.12)	91.68(0.08)	91.75	1.4	31	18(0.7)	50	[5]	[17]	[-1]	79	55	CR	0.1	OpenShort	(6)	6	1	-1	-7	1.2,99	82
30	Oct/19	9	85.99	89.47	90.78(0.06)	91.43(0.15)	91.61(0.06)	91.74	1.4	31	18(0.6)	50	[5]	[16]	[1]	82	59	UT	0.2	HoldLong?	(5)	5	6	1	-9	1.3,99	82

31	Oct/16	15	85.48	88.9	90.72(0.08)	91.29(0.2)	91.56(-0.01)	91.67	1.6	31	17(0)	50	[6]	[15]	[-1]	82	6	CR	0.2	OpenShort?	(5)	-1	1	1	-15	1.4,97	83
32	Oct/16	14	85.48	88.9	90.65(0.08)	91.11(0.2)	91.57(0.04)	91.66	1.6	31	17(0.6)	50	[6]	[19]	[1]	81	30	UT	0.1	HoldLong	(6)	3	6	-5	1	1.5,93	83
33	Oct/16	13	85.48	88.9	90.58(0.1)	90.93(0.19)	91.53(0.15)	91.59	1.6	31	16(0.8)	50	[8]	[27]	[5]	80	39	UT	0.1	HoldLong	(6)	12	16	-11	13	1.6,90	83
34	Oct/16	12	85.48	88.9	90.49(0.08)	90.75(0.21)	91.39(0.15)	91.38	1.5	31	16(0.9)	50	[6]	[28]	[-5]	80	51	CR	-0	OpenShort	(6)	12	-8	-13	3	1.5,92	83
35	Oct/16	11	85.48	88.9	90.42(0.08)	90.56(0.12)	91.25(0.25)	91.49	1.5	31	15(1)	50	[6]	[32]	[-2]	95	100	CR	0.4	OpenShort	(6)	20	-17	1	20	1.9,97	83

36	Oct/16	10	85.48	88.9	90.35(0.1)	90.45(0.16)	91.02(0.41)	91.71	1.6	31	14(2.4)	50	[8]	[46]	[13]	113	153	UT	1.3	HoldLong	(6)	32	16	14	20	2.5,100	83
37	Oct/16	9	85.48	88.9	90.26(0.09)	90.31(0.13)	90.65(0.36)	91.5	1.5	31	11(2.6)	50	[7]	[41]	[26]	120	140	UT	1.9	HoldLong?	(7)	28	48	33	20	2.8,100	83
38	Oct/15	15	85.03	88.06	90.18(0.04)	90.2(0.06)	90.32(0.22)	90.87	1.6	27	9(0.4)	50	[3]	[26]	[14]	93	97	UT	1.6	HoldLong?	(4)	17	13	43	20	2,93	83
39	Oct/15	14	85.03	88.06	90.14(0.03)	90.15(0.02)	90.12(0.28)	90.7	1.6	27	8(0.7)	50	[2]	[29]	[20]	70	106	UT	1.9	OpenLong	(2)	22	28	39	20	1.9,72	83
40	Oct/15	13	85.03	88.06	90.14(-0)	90.14(-0.02)	89.86(-0.03)	90.33	1.5	27	8(-0.4)	50	[0]	[3]	[17]	21	11	UR	1.7	SmallShort	(1)	-2	37	20	17	0.8,51	83

41	Oct/15	12	85.03	88.06	90.11(-0.04)	90.15(-0.04)	89.88(-0.1)	89.85	1.3	27	8(-0.3)	30	[-3]	[-5]	[0]	-36	-13	RG	-0.1	Wait	(-2)	-8	-1	12	-17	-0.9,37	83
42	Oct/15	11	85.03	88.06	90.15(-0.04)	90.19(-0.04)	89.97(-0.11)	89.87	1.3	27	8(-0.1)	20	[-3]	[-5]	[-5]	-48	-16	RG	-0.3	Wait	(-2)	-9	2	-28	-16	-0.9,25	83
43	Oct/15	10	85.03	88.06	90.19(-0.03)	90.19(-0)	90.07(-0.12)	89.84	1.3	27	8(0.3)	45	[-2]	[-4]	[6]	-40	-41	RG	-0.8	SmallLong	(-4)	-9	32	-18	-20	-1.1,38	83
44	Oct/15	9	85.03	88.06	90.22(-0.06)	90.22(-0.06)	90.18(-0.25)	89.43	1.2	27	8(0.9)	-10	[-5]	[-17]	[-35]	-72	-93	DT	-2.5	OpenShort?	(-4)	-20	-77	-35	-20	-2.7,46	83
45	Oct/14	15	84.66	87.25	90.27(-0.02)	90.28(0.04)	90.41(-0.02)	90.43	1.7	20	7(-0.5)	50	[-2]	[4]	[4]	35	37	UR	0.1	SmallShort?	(0)	-2	12	-1	3	0.6,70	85

46	Oct/14	14	84.66	87.25	90.29(-0.01)	90.25(0.05)	90.42(0.02)	90.27	1.7	20	8(-0.2)	45	[-1]	[8]	[-5]	13	16	RG	-0.6	Wait	(-2)	1	-8	-10	-8	-0.1,65	85
47	Oct/14	13	84.66	87.25	90.3(-0.01)	90.2(0.05)	90.41(0.04)	90.38	1.7	20	8(-0.1)	50	[-1]	[9]	[1]	34	30	UR	-0.1	SmallShort	(0)	3	1	4	-1	0.3,76	85
48	Oct/14	12	84.66	87.25	90.3(-0.01)	90.16(0.03)	90.38(0.12)	90.37	1.7	20	8(-0.2)	50	[-1]	[14]	[-2]	39	49	RG	-0	Wait	(-1)	8	-17	13	15	0.3,81	85
49	Oct/14	11	84.66	87.25	90.3(-0)	90.13(0.04)	90.27(0.13)	90.59	1.7	20	8(0.1)	50	[0]	[15]	[6]	44	62	UR	1.1	SmallShort	(0)	9	6	15	20	1,69	85
50	Oct/14	10	84.66	87.25	90.31(0.01)	90.09(0.02)	90.15(0.09)	90.51	1.7	20	8(-0.4)	50	[1]	[12]	[12]	21	32	UT	1.3	OpenLong	(0)	6	26	7	20	0.7,53	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI