|
^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 23, 2020 |
| AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $51.5650 One month high (close): $55.6600
AZN Daily Change: 0.06% Daily StdDev 1.39% AZN EMA_5_Trend: -0.38% 10Minute StdDev: $0.1731
Latest Price : $52(0.06%) | Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| Fri. Oct. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 10 | 53.56 | 52.81 | 52.03(-0.04) | 51.9(0.02) | 51.92(0.04) | 51.99 | -1.3 | | -13 | 18(-2.7) | -50 | [-3] | [0] | [0] | -9 | 60 | DT | 0.3 | OpenShort | | (-2) | 3 | -11 | 17 | 12 | -0.2,46 | 34 | Sample size 8 Avg positive next hour return: 0.12%(63%) Avg negative next hour return: -0.15%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.9(weak_hourly_sma_10 -0.17%) Resistance Levels: 52.03(hourly_sma_20 0.08%) 52.81(daily_ema_10 1.58%) 53.56(daily_ema_20 3.02%)
|
| 2 | Oct/23 | 9 | 53.56 | 52.81 | 52.05(-0.06) | 51.89(0.07) | 51.9(0.04) | 52.1 | -1.2 | | -13 | 21(-2.1) | -50 | [-4] | [2] | [12] | -10 | 107 | UR | 0.8 | SmallShort? | | (-1) | 3 | 25 | 14 | 19 | 0.2,35 | 34 | 3 | Oct/22 | 15 | 53.74 | 53.07 | 52.08(-0.07) | 51.85(-0.09) | 51.88(0.03) | 51.85 | -1.7 | | -10 | 23(-1.3) | -50 | [-5] | [-4] | [2] | -52 | 69 | DP | -0.1 | OpenShort? | | (-4) | 2 | 2 | -0 | 12 | -0.8,18 | 36 | 4 | Oct/22 | 14 | 53.74 | 53.07 | 52.12(-0.05) | 51.9(-0.06) | 51.87(-0.04) | 51.83 | -1.7 | | -10 | 24(-0.6) | -50 | [-4] | [-8] | [0] | -59 | -6 | DT | -0.1 | OpenShort | | (-4) | -3 | 1 | -5 | 6 | -1.1,19 | 36 | 5 | Oct/22 | 13 | 53.74 | 53.07 | 52.15(-0.06) | 51.93(-0.06) | 51.89(0.03) | 51.82 | -1.7 | | -10 | 25(-1.5) | -50 | [-4] | [-3] | [-2] | -53 | 31 | DT | -0.2 | OpenShort | | (-3) | 2 | -7 | 7 | -8 | -1.2,27 | 36 | | | |
6 | Oct/22 | 12 | 53.74 | 53.07 | 52.18(-0.09) | 51.96(-0.04) | 51.87(-0.02) | 51.89 | -1.6 | | -10 | 26(-1.4) | -50 | [-6] | [-6] | [-3] | -51 | 56 | DT | 0.1 | OpenShort | | (-4) | -1 | -10 | 3 | -4 | -1,24 | 36 | 7 | Oct/22 | 11 | 53.74 | 53.07 | 52.23(-0.07) | 51.98(-0.06) | 51.88(0.09) | 51.99 | -1.5 | | -10 | 28(-1.5) | -45 | [-5] | [1] | [10] | -45 | 76 | UR | 0.3 | SmallShort | | (-4) | 6 | 19 | 14 | 15 | -0.8,25 | 36 | 8 | Oct/22 | 10 | 53.74 | 53.07 | 52.27(-0.09) | 52.01(-0.1) | 51.83(-0.19) | 51.8 | -1.7 | | -10 | 29(-1.6) | -50 | [-6] | [-20] | [-5] | -73 | -32 | DT | -0.1 | OpenShort | | (-5) | -13 | -16 | -1 | 2 | -1.4,12 | 36 | 9 | Oct/22 | 9 | 53.74 | 53.07 | 52.32(-0.1) | 52.06(-0.09) | 51.93(-0.07) | 51.96 | -1.6 | | -10 | 31(-2.7) | -50 | [-7] | [-12] | [9] | -59 | 41 | DP | 0.1 | OpenShort? | | (-5) | -5 | 23 | 10 | 2 | -1,16 | 36 | 10 | Oct/21 | 15 | 53.86 | 53.29 | 52.37(-0.15) | 52.11(-0.12) | 51.97(-0.15) | 51.73 | -1.9 | | -11 | 34(-0.2) | -50 | [-10] | [-19] | [-10] | -86 | 31 | DT | -0.6 | HoldShort? | | (-7) | -10 | -20 | -10 | -20 | -1.7,7 | 33 | | | |
11 | Oct/21 | 14 | 53.86 | 53.29 | 52.45(-0.11) | 52.17(-0.08) | 52.05(-0.06) | 51.93 | -1.7 | | -11 | 34(-0.9) | -50 | [-8] | [-11] | [5] | -69 | 26 | DP | -0.3 | OpenShort | | (-6) | -4 | 19 | 2 | -19 | -1.4,16 | 33 | 12 | Oct/21 | 13 | 53.86 | 53.29 | 52.51(-0.13) | 52.21(-0.18) | 52.08(-0.2) | 51.74 | -1.9 | | -11 | 35(2.1) | -50 | [-9] | [-24] | [-20] | -89 | -43 | DT | -0.9 | OpenShort | | (-8) | -14 | -53 | -1 | -20 | -2,11 | 33 | 13 | Oct/21 | 12 | 53.86 | 53.29 | 52.58(-0.08) | 52.3(-0.07) | 52.19(-0.02) | 52.28 | -1.4 | | -11 | 33(-1.3) | -50 | [-6] | [-7] | [8] | -57 | 41 | DP | 0.2 | OpenShort | | (-5) | -1 | 13 | 12 | 15 | -0.8,13 | 33 | 14 | Oct/21 | 11 | 53.86 | 53.29 | 52.62(-0.1) | 52.34(-0.04) | 52.2(-0.09) | 52.15 | -1.5 | | -11 | 34(0.1) | -50 | [-7] | [-11] | [0] | -76 | 13 | DT | -0.1 | HoldShort | | (-5) | -6 | 2 | 4 | -15 | -1.2,4 | 33 | 15 | Oct/21 | 10 | 53.86 | 53.29 | 52.68(-0.09) | 52.36(-0.09) | 52.25(-0.08) | 52.13 | -1.6 | | -11 | 34(0.1) | -50 | [-6] | [-12] | [-1] | -87 | -7 | DT | -0.3 | HoldShort | | (-6) | -6 | 3 | 0 | -19 | -1.5,1 | 33 | | | |
16 | Oct/21 | 9 | 53.86 | 53.29 | 52.73(-0.11) | 52.41(-0.12) | 52.29(-0.11) | 52.1 | -1.6 | | -11 | 34(2.4) | -50 | [-8] | [-16] | [-7] | -93 | -11 | DT | -0.5 | OpenShort? | | (-5) | -8 | -18 | -3 | -13 | -1.7,0 | 33 | 17 | Oct/20 | 15 | 54.07 | 53.51 | 52.79(-0.07) | 52.47(-0.11) | 52.35(-0.13) | 52.28 | -1.8 | | -10 | 31(-1.6) | -50 | [-5] | [-16] | [-2] | -87 | -49 | DT | -0.2 | HoldShort? | | (-6) | -9 | -6 | -2 | 2 | -1.5,1 | 33 | 18 | Oct/20 | 14 | 54.07 | 53.51 | 52.83(-0.01) | 52.53(-0.08) | 52.42(-0.11) | 52.34 | -1.7 | | -10 | 33(1.3) | -50 | [-1] | [-12] | [-3] | -87 | -113 | DT | -0.2 | OpenShort | | (-3) | -8 | -6 | -4 | -10 | -1.5,1 | 33 | 19 | Oct/20 | 13 | 54.07 | 53.51 | 52.84(-0.01) | 52.57(-0.13) | 52.48(0.01) | 52.4 | -1.7 | | -10 | 32(1.3) | -45 | [-1] | [-6] | [0] | -84 | -62 | DT | -0.3 | OpenShort | | (-1) | 1 | 4 | -11 | 8 | -1.4,1 | 33 | 20 | Oct/20 | 12 | 54.07 | 53.51 | 52.85(-0.02) | 52.64(-0.16) | 52.48(-0.07) | 52.36 | -1.7 | | -10 | 30(1.2) | -50 | [-1] | [-12] | [-2] | -81 | -86 | DT | -0.4 | OpenShort | | (-1) | -5 | -1 | -7 | -4 | -1.6,9 | 33 | | | |
21 | Oct/20 | 11 | 54.07 | 53.51 | 52.86(-0.02) | 52.72(-0.15) | 52.52(-0.15) | 52.37 | -1.7 | | -10 | 29(1.1) | -50 | [-1] | [-18] | [-11] | -76 | -113 | DT | -0.5 | OpenShort | | (-2) | -10 | -26 | 0 | -20 | -1.7,17 | 33 | 22 | Oct/20 | 10 | 54.07 | 53.51 | 52.87(0.01) | 52.8(-0.1) | 52.6(-0.06) | 52.64 | -1.4 | | -10 | 28(-1.2) | -40 | [1] | [-9] | [2] | -52 | -73 | RG | 0.1 | Wait | | (1) | -4 | 2 | 0 | 10 | -0.8,18 | 33 | 23 | Oct/20 | 9 | 54.07 | 53.51 | 52.87(0.03) | 52.85(-0.11) | 52.63(-0.08) | 52.62 | -1.4 | | -10 | 29(-0.7) | -25 | [2] | [-11] | [5] | -61 | -118 | RG | -0 | Wait? | | (0) | -6 | 22 | -11 | -10 | -0.8,9 | 33 | 24 | Oct/19 | 15 | 54.23 | 53.67 | 52.87(0) | 52.91(-0.15) | 52.67(-0.26) | 52.4 | -1.9 | | -10 | 30(-0.5) | -50 | [0] | [-25] | [-12] | -77 | -177 | DR | -0.9 | HoldShort? | | (0) | -18 | -16 | -22 | -20 | -1.5,11 | 33 | 25 | Oct/19 | 14 | 54.23 | 53.67 | 52.86(-0.06) | 52.99(-0.11) | 52.81(-0.22) | 52.57 | -1.7 | | -10 | 30(0) | -50 | [-4] | [-21] | [-13] | -52 | -44 | DT | -0.8 | OpenShort | | (0) | -14 | -20 | -19 | -20 | -1,23 | 33 | | | |
26 | Oct/19 | 13 | 54.23 | 53.67 | 52.89(-0.04) | 53.05(-0.1) | 52.93(-0.12) | 52.77 | -1.5 | | -10 | 30(-0.8) | -50 | [-3] | [-14] | [-5] | -27 | -6 | DT | -0.5 | OpenShort | | (-2) | -8 | -3 | -21 | -9 | -0.4,33 | 33 | 27 | Oct/19 | 12 | 54.23 | 53.67 | 52.91(-0.05) | 53.1(-0.05) | 53(-0.15) | 52.8 | -1.5 | | -10 | 31(-0.9) | -50 | [-3] | [-14] | [-7] | -12 | -3 | DT | -0.7 | OpenShort | | (-2) | -10 | -2 | -20 | -20 | -0.4,48 | 33 | 28 | Oct/19 | 11 | 54.23 | 53.67 | 52.94(-0.04) | 53.12(0.04) | 53.08(-0.11) | 52.82 | -1.5 | | -10 | 32(-2.2) | -50 | [-3] | [-9] | [-14] | 5 | -4 | DT | -0.8 | OpenShort | | (-2) | -7 | -24 | -11 | -20 | -0.4,65 | 33 | 29 | Oct/19 | 10 | 54.23 | 53.67 | 52.96(-0.04) | 53.1(0.09) | 53.14(-0.06) | 53.07 | -1.2 | | -10 | 34(-3.3) | -50 | [-3] | [-4] | [-6] | 35 | 51 | DT | -0.2 | OpenShort | | (-2) | -4 | -11 | -3 | -20 | 0.3,77 | 33 | 30 | Oct/19 | 9 | 54.23 | 53.67 | 52.98(-0.06) | 53.05(0.09) | 53.14(-0) | 53.18 | -1.1 | | -10 | 38(-4.9) | -50 | [-4] | [-0] | [3] | 47 | 116 | UR | 0 | SmallShort? | | (-1) | 0 | 7 | 6 | -2 | 0.5,84 | 33 | | | |
31 | Oct/16 | 15 | 54.41 | 53.89 | 53.01(-0.08) | 53(0.1) | 53.17(-0.08) | 53.11 | -1.3 | | -8 | 43(-11.8) | -50 | [-5] | [-5] | [-4] | 37 | 96 | DT | -0.1 | OpenShort? | | (-4) | -5 | -10 | 3 | -9 | 0.2,82 | 39 | 32 | Oct/16 | 14 | 54.41 | 53.89 | 53.05(-0.13) | 52.95(0.13) | 53.21(0.07) | 53.21 | -1.2 | | -8 | 54(-9) | -50 | [-8] | [4] | [5] | 44 | 195 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 10 | 13 | 0.3,86 | 39 | 33 | Oct/16 | 13 | 54.41 | 53.89 | 53.12(-0.14) | 52.88(0.14) | 53.17(0.22) | 53.14 | -1.3 | | -8 | 63(-8.9) | -50 | [-8] | [13] | [-0] | 30 | 219 | RG | -0 | Wait | | (-8) | 13 | -8 | 13 | 2 | 0,80 | 39 | 34 | Oct/16 | 12 | 54.41 | 53.89 | 53.19(-0.15) | 52.81(0.15) | 53.05(0.23) | 53.22 | -1.2 | | -8 | 72(-7.9) | -50 | [-9] | [14] | [7] | 27 | 243 | UR | 0.2 | SmallShort | | (-7) | 13 | 4 | 23 | 20 | 0,77 | 39 | 35 | Oct/16 | 11 | 54.41 | 53.89 | 53.27(-0.16) | 52.81(-0) | 52.93(0.18) | 53.18 | -1.3 | | -8 | 80(-6.6) | -50 | [-9] | [7] | [5] | 13 | 209 | UR | 0.3 | SmallShort | | (-9) | 10 | -12 | 26 | 20 | -0.1,65 | 39 | | | |
36 | Oct/16 | 10 | 54.41 | 53.89 | 53.35(-0.15) | 52.73(0.02) | 52.83(0.29) | 53.31 | -1.1 | | -8 | 87(-6.2) | -40 | [-9] | [14] | [19] | -8 | 240 | UR | 0.6 | SmallShort | | (-8) | 17 | 29 | 20 | 20 | -0,42 | 39 | 37 | Oct/16 | 9 | 54.41 | 53.89 | 53.43(-0.19) | 52.72(-0.05) | 52.68(0.18) | 53.01 | -1.4 | | -8 | 93(-4.9) | -40 | [-11] | [5] | [21] | -42 | 184 | UR | 0.4 | SmallShort? | | (-10) | 10 | 46 | 9 | 20 | -0.5,21 | 39 | 38 | Oct/15 | 15 | 54.58 | 54.02 | 53.53(-0.23) | 52.75(-0.14) | 52.59(0.06) | 52.54 | -2.1 | | -8 | 98(-4.9) | -50 | [-13] | [-6] | [-1] | -65 | 95 | DT | -0.1 | OpenShort? | | (-11) | 4 | -6 | 5 | 6 | -1,10 | 31 | 39 | Oct/15 | 14 | 54.58 | 54.02 | 53.65(-0.25) | 52.83(-0.17) | 52.56(0.05) | 52.6 | -2.1 | | -8 | 103(-1.7) | -50 | [-15] | [-7] | [-2] | -69 | 95 | DT | 0 | OpenShort | | (-12) | 3 | -10 | 6 | 4 | -1.1,9 | 31 | 40 | Oct/15 | 13 | 54.58 | 54.02 | 53.78(-0.24) | 52.92(-0.18) | 52.53(-0.19) | 52.7 | -2 | | -8 | 104(-1.2) | -50 | [-14] | [-22] | [8] | -70 | 17 | DP | 0.2 | OpenShort | | (-12) | -11 | 15 | 9 | 13 | -1.1,8 | 31 | | | |
41 | Oct/15 | 12 | 54.58 | 54.02 | 53.91(-0.25) | 53.02(-0.25) | 52.63(-0.26) | 52.55 | -2.1 | | -8 | 106(1.6) | -50 | [-15] | [-28] | [0] | -81 | -41 | DT | -0.1 | OpenShort | | (-13) | -15 | 1 | 7 | -17 | -1.4,4 | 31 | 42 | Oct/15 | 11 | 54.58 | 54.02 | 54.05(-0.25) | 53.15(-0.39) | 52.76(-0.28) | 52.54 | -2.1 | | -8 | 104(3.3) | -50 | [-15] | [-33] | [5] | -86 | -76 | DP | -0.2 | OpenShort | | (-14) | -16 | 13 | 1 | 4 | -1.5,2 | 31 | 43 | Oct/15 | 10 | 54.58 | 54.02 | 54.19(-0.26) | 53.36(-0.41) | 52.91(-0.34) | 52.41 | -2.3 | | -8 | 101(7.5) | -50 | [-15] | [-37] | [-5] | -98 | -134 | DT | -0.5 | OpenShort | | (-14) | -20 | -6 | 0 | -20 | -1.9,0 | 31 | 44 | Oct/15 | 9 | 54.58 | 54.02 | 54.33(-0.26) | 53.58(-0.43) | 53.09(-0.4) | 52.47 | -2.2 | | -8 | 93(10.1) | -50 | [-15] | [-41] | [-28] | -103 | -162 | DT | -0.7 | HoldShort? | | (-14) | -23 | -71 | 0 | -20 | -2.1,0 | 31 | 45 | Oct/14 | 15 | 54.75 | 54.21 | 54.47(-0.18) | 53.81(-0.31) | 53.3(-0.19) | 53.2 | -1.9 | | -6 | 83(-6.4) | -50 | [-10] | [-24] | [-1] | -90 | -81 | DT | -0.1 | HoldShort? | | (-10) | -11 | -1 | 7 | -20 | -1.6,0 | 46 | | | |
46 | Oct/14 | 14 | 54.75 | 54.21 | 54.57(-0.14) | 53.98(-0.3) | 53.4(-0.27) | 53.21 | -1.9 | | -6 | 90(8.1) | -50 | [-7] | [-25] | [-4] | -98 | -178 | DT | -0.3 | OpenShort | | (-9) | -14 | -6 | 5 | -20 | -1.9,0 | 46 | 47 | Oct/14 | 13 | 54.75 | 54.21 | 54.64(-0.14) | 54.14(-0.32) | 53.54(-0.5) | 53.27 | -1.8 | | -6 | 81(9.3) | -50 | [-7] | [-37] | [-4] | -103 | -236 | BT | -0.4 | OpenLong | | (-8) | -26 | -5 | 6 | -20 | -2.1,0 | 46 | 48 | Oct/14 | 12 | 54.75 | 54.21 | 54.72(-0.13) | 54.31(-0.31) | 53.81(-0.48) | 53.32 | -1.7 | | -6 | 72(10.9) | -50 | [-7] | [-36] | [-18] | -110 | -250 | DT | -0.8 | HoldShort | | (-7) | -25 | -20 | -37 | -20 | -2.4,0 | 46 | 49 | Oct/14 | 11 | 54.75 | 54.21 | 54.79(-0.11) | 54.48(-0.31) | 54.07(-0.46) | 53.53 | -1.5 | | -6 | 61(10.5) | -50 | [-6] | [-34] | [-16] | -113 | -236 | DT | -1.1 | HoldShort | | (-7) | -24 | -15 | -38 | -20 | -2.5,0 | 46 | 50 | Oct/14 | 10 | 54.75 | 54.21 | 54.85(-0.1) | 54.65(-0.28) | 54.32(-0.42) | 53.69 | -1.3 | | -6 | 51(10.2) | -50 | [-5] | [-31] | [-20] | -120 | -216 | DT | -1.5 | HoldShort | | (-5) | -21 | -23 | -40 | -20 | -2.8,0 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|