|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $43.1000 One month high (close): $58.8900
ARWR Daily Change: 0.6% Daily StdDev 6.19% ARWR EMA_5_Trend: 3.53% 10Minute StdDev: $1.0251
Latest Price : $58.89(0.6%) | Tue. Oct 27, 2020($1.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.2) Wed. Oct 21, 2020($2.1) Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($1.1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 48.71 | 51.75 | 57.36(0.44) | 58.76(0.13) | 58.4(-0.43) | 58.21 | 2 | | 13 | 41(-4) | 50 | [7] | [-0] | [-7] | 23 | -378 | DR | -0.1 | OpenShort | | (8) | -7 | 7 | -11 | -20 | 0.4,63 | 75 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces: 58.76(hourly_sma_10 0.94%)
Down Forces:
Support Levels: 57.36(hourly_sma_20 -1.46%) 51.75(daily_ema_10 -11.1%) 48.71(daily_ema_20 -16.32%)
Resistance Levels:
|
| | | 2 | Oct/23 | 10 | 48.71 | 51.75 | 57.11(0.45) | 58.68(-0.02) | 58.65(-0.44) | 57.97 | 1.9 | | 13 | 45(-4.3) | 50 | [7] | [-1] | [-12] | 29 | -396 | DR | -0.3 | OpenShort | | (7) | -7 | -12 | -13 | -20 | 0.4,69 | 75 | | 3 | Oct/23 | 9 | 48.71 | 51.75 | 56.85(0.54) | 58.69(0.22) | 58.91(-0.32) | 58.38 | 2 | | 13 | 49(-6) | 50 | [9] | [3] | [-10] | 44 | -330 | CR | -0.2 | HoldShort? | | (9) | -5 | -4 | -12 | -20 | 0.6,79 | 75 | | 4 | Oct/22 | 15 | 47.97 | 50.43 | 56.54(0.7) | 58.56(0.43) | 59.1(-0.06) | 58.52 | 2.5 | | 12 | 55(-14) | 50 | [11] | [9] | [-12] | 56 | -346 | CR | -0.2 | HoldShort? | | (10) | -1 | -11 | -9 | -20 | 0.7,88 | 79 | | 5 | Oct/22 | 14 | 47.97 | 50.43 | 56.15(0.82) | 58.31(0.35) | 59.13(0.02) | 58.9 | 2.6 | | 12 | 69(-3.4) | 50 | [13] | [10] | [-7] | 68 | -296 | CR | -0.1 | HoldShort | | (13) | 0 | -17 | -6 | -2 | 0.9,95 | 79 | | | | |
| 6 | Oct/22 | 13 | 47.97 | 50.43 | 55.69(0.83) | 58.11(0.45) | 59.12(0.69) | 59.49 | 2.7 | | 12 | 73(-0.3) | 50 | [13] | [22] | [8] | 79 | 50 | UT | 0.1 | HoldLong | | (15) | 11 | 7 | -2 | 20 | 1.2,99 | 79 | | 7 | Oct/22 | 12 | 47.97 | 50.43 | 55.23(0.77) | 57.85(0.62) | 58.71(0.41) | 59.24 | 2.7 | | 12 | 73(1.1) | 50 | [12] | [18] | [1] | 82 | 82 | UT | 0.2 | OpenLong | | (14) | 7 | -3 | -3 | 20 | 1.3,99 | 79 | | 8 | Oct/22 | 11 | 47.97 | 50.43 | 54.81(0.76) | 57.49(0.86) | 58.47(0.78) | 59.35 | 2.7 | | 12 | 72(2.5) | 50 | [12] | [26] | [11] | 87 | 284 | UT | 0.3 | OpenLong | | (14) | 13 | 19 | 2 | 20 | 1.5,99 | 79 | | 9 | Oct/22 | 10 | 47.97 | 50.43 | 54.4(0.7) | 57(0.82) | 58.02(0.93) | 58.68 | 2.5 | | 12 | 70(1) | 50 | [11] | [28] | [1] | 85 | 334 | UT | 0.2 | HoldLong | | (12) | 15 | -5 | -1 | 20 | 1.5,97 | 79 | | 10 | Oct/22 | 9 | 47.97 | 50.43 | 54.02(0.82) | 56.54(1.02) | 57.49(0.69) | 58.84 | 2.6 | | 12 | 69(1.5) | 50 | [13] | [26] | [19] | 91 | 266 | UT | 0.5 | OpenLong? | | (12) | 11 | 40 | 2 | 20 | 1.7,98 | 79 | | | | |
| 11 | Oct/21 | 15 | 47.21 | 49.29 | 53.58(0.78) | 55.97(0.77) | 57.1(0.21) | 57.46 | 2.9 | | 10 | 67(-13) | 50 | [13] | [16] | [-3] | 82 | 18 | CR | 0.1 | OpenShort? | | (13) | 3 | -17 | -1 | 20 | 1.4,97 | 74 | | 12 | Oct/21 | 14 | 47.21 | 49.29 | 53.16(0.8) | 55.54(0.95) | 56.98(0.83) | 58.04 | 3.1 | | 10 | 80(4.1) | 50 | [13] | [27] | [17] | 89 | 344 | UT | 0.4 | OpenLong | | (15) | 13 | 28 | -4 | 20 | 1.7,96 | 74 | | 13 | Oct/21 | 13 | 47.21 | 49.29 | 52.74(0.74) | 55.01(0.89) | 56.51(0.95) | 57.09 | 2.8 | | 10 | 76(3.8) | 50 | [12] | [29] | [16] | 86 | 334 | UT | 0.2 | OpenLong | | (13) | 15 | 32 | -8 | 20 | 1.6,96 | 74 | | 14 | Oct/21 | 12 | 47.21 | 49.29 | 52.35(0.6) | 54.52(0.99) | 55.98(0.7) | 56.01 | 2.5 | | 10 | 72(2.9) | 50 | [10] | [25] | [-12] | 84 | 286 | CR | 0 | OpenShort | | (11) | 11 | -26 | -9 | -20 | 1.5,96 | 74 | | 15 | Oct/21 | 11 | 47.21 | 49.29 | 52.04(0.69) | 53.98(1.32) | 55.59(1.36) | 56.89 | 2.8 | | 10 | 69(6.7) | 50 | [11] | [38] | [8] | 100 | 594 | UT | 0.5 | HoldLong | | (12) | 22 | 0 | -1 | 20 | 2,100 | 74 | | | | |
| 16 | Oct/21 | 10 | 47.21 | 49.29 | 51.68(0.68) | 53.27(1.25) | 54.84(1.37) | 56.88 | 2.8 | | 10 | 63(9.4) | 50 | [11] | [38] | [28] | 110 | 680 | UT | 0.9 | HoldLong | | (12) | 22 | 36 | 1 | 20 | 2.4,100 | 74 | | 17 | Oct/21 | 9 | 47.21 | 49.29 | 51.33(0.55) | 52.61(0.94) | 54.1(1.09) | 55.69 | 2.4 | | 10 | 53(7.1) | 50 | [9] | [31] | [30] | 110 | 580 | UT | 0.9 | HoldLong? | | (10) | 18 | 38 | 2 | 20 | 2.4,100 | 74 | | 18 | Oct/20 | 15 | 46.57 | 48.35 | 51.05(0.49) | 52.12(0.63) | 53.52(0.86) | 54.44 | 2.9 | | 9 | 46(-6) | 50 | [8] | [24] | [17] | 103 | 390 | UT | 0.6 | CloseLong? | | (8) | 14 | 11 | -3 | 20 | 2.1,100 | 75 | | 19 | Oct/20 | 14 | 46.57 | 48.35 | 50.8(0.45) | 51.79(0.56) | 53.07(1.32) | 54.07 | 2.7 | | 9 | 52(7.3) | 50 | [7] | [31] | [25] | 108 | 526 | UT | 0.7 | HoldLong | | (8) | 21 | 29 | -0 | 20 | 2.3,100 | 75 | | 20 | Oct/20 | 13 | 46.57 | 48.35 | 50.57(0.31) | 51.5(0.61) | 52.38(1.3) | 53.15 | 2.4 | | 9 | 45(5.3) | 50 | [5] | [30] | [8] | 103 | 522 | UT | 0.6 | HoldLong | | (7) | 21 | 0 | 8 | 20 | 2.1,100 | 75 | | | | |
| 21 | Oct/20 | 12 | 46.57 | 48.35 | 50.41(0.25) | 51.19(0.79) | 51.71(1.14) | 53.15 | 2.4 | | 9 | 39(6.1) | 50 | [4] | [29] | [17] | 113 | 576 | UT | 1.3 | HoldLong | | (5) | 18 | 11 | 31 | 20 | 2.5,100 | 75 | | 22 | Oct/20 | 11 | 46.57 | 48.35 | 50.28(0.33) | 50.79(0.66) | 51.13(0.8) | 52.79 | 2.3 | | 9 | 33(1.8) | 50 | [5] | [22] | [24] | 109 | 374 | UT | 1.8 | HoldLong | | (4) | 13 | 20 | 33 | 20 | 2.7,91 | 75 | | 23 | Oct/20 | 10 | 46.57 | 48.35 | 50.12(0.44) | 50.46(0.55) | 50.72(0.4) | 52.17 | 2 | | 9 | 32(-4.5) | 50 | [7] | [16] | [28] | 78 | 80 | UT | 1.7 | HoldLong | | (5) | 6 | 51 | 13 | 20 | 2.4,68 | 75 | | 24 | Oct/20 | 9 | 46.57 | 48.35 | 49.9(0.4) | 50.18(0.18) | 50.52(-0.21) | 50.62 | 1.5 | | 9 | 36(-2.1) | 50 | [6] | [3] | [9] | 21 | -298 | UT | 0.1 | OpenLong? | | (5) | -3 | 28 | -14 | 20 | 0.7,53 | 75 | | 25 | Oct/19 | 15 | 45.98 | 47.45 | 49.7(0.19) | 50.09(-0.01) | 50.63(-0.07) | 49.8 | 1.7 | | 7 | 38(-29.6) | 30 | [3] | [1] | [-12] | 9 | -178 | CR | -0.8 | HoldShort? | | (5) | -1 | -16 | -21 | -20 | 0.1,56 | 68 | | | | |
| 26 | Oct/19 | 14 | 45.98 | 47.45 | 49.6(0.56) | 50.09(0.08) | 50.67(0.45) | 50.27 | 2 | | 7 | 68(-11.1) | 50 | [9] | [12] | [-6] | 38 | -298 | CR | -0.3 | HoldShort | | (4) | 7 | -16 | -8 | 8 | 0.4,78 | 68 | | 27 | Oct/19 | 13 | 45.98 | 47.45 | 49.32(0.57) | 50.05(0.14) | 50.44(0.49) | 50.76 | 2.2 | | 7 | 79(-6.6) | 50 | [9] | [13] | [2] | 63 | -148 | UT | 0.2 | OpenLong | | (11) | 8 | -13 | 6 | 20 | 0.8,93 | 68 | | 28 | Oct/19 | 12 | 45.98 | 47.45 | 49.04(0.61) | 49.98(0.34) | 50.19(0.69) | 51.15 | 2.4 | | 7 | 85(-3.1) | 50 | [10] | [18] | [9] | 73 | 4 | UT | 0.5 | OpenLong | | (11) | 11 | -0 | 12 | 20 | 1.1,95 | 68 | | 29 | Oct/19 | 11 | 45.98 | 47.45 | 48.74(0.6) | 49.81(0.34) | 49.85(0.61) | 51.16 | 2.4 | | 7 | 89(0.5) | 50 | [10] | [16] | [23] | 63 | 62 | UT | 0.7 | OpenLong | | (11) | 10 | 39 | 5 | 20 | 1.2,83 | 68 | | 30 | Oct/19 | 10 | 45.98 | 47.45 | 48.45(0.42) | 49.64(0.01) | 49.55(0.06) | 49.99 | 1.8 | | 7 | 88(-0.9) | 50 | [7] | [4] | [13] | 44 | -76 | UT | 0.2 | OpenLong | | (8) | 1 | 28 | -3 | 20 | 0.8,74 | 68 | | | | |
| 31 | Oct/19 | 9 | 45.98 | 47.45 | 48.25(0.33) | 49.64(-0.28) | 49.52(-0.27) | 49.16 | 1.4 | | 7 | 89(-0.8) | 35 | [5] | [-4] | [-6] | 38 | -200 | DR | -0.2 | OpenShort? | | (6) | -4 | -12 | -8 | -8 | 0.5,75 | 68 | | 32 | Oct/16 | 15 | 45.56 | 47.12 | 48.09(0.31) | 49.78(0.02) | 49.66(-0.21) | 49.51 | 1.9 | | 7 | 90(-7.2) | 30 | [5] | [-0] | [-3] | 47 | -54 | DR | -0.1 | OpenShort? | | (6) | -3 | 3 | -6 | -20 | 0.7,79 | 66 | | 33 | Oct/16 | 14 | 45.56 | 47.12 | 47.94(0.3) | 49.77(0.31) | 49.77(-0.02) | 49.41 | 1.9 | | 7 | 97(0) | 20 | [5] | [5] | [-13] | 52 | 10 | CR | -0.2 | HoldShort | | (6) | -0 | -9 | -6 | -20 | 0.7,84 | 66 | | 34 | Oct/16 | 13 | 45.56 | 47.12 | 47.8(0.37) | 49.61(0.6) | 49.78(0.1) | 49.67 | 2 | | 7 | 97(1.1) | 30 | [6] | [10] | [-11] | 61 | 54 | CR | -0.1 | HoldShort | | (6) | 2 | -6 | -4 | -20 | 1,86 | 66 | | 35 | Oct/16 | 12 | 45.56 | 47.12 | 47.62(0.38) | 49.32(0.42) | 49.73(-0.05) | 49.85 | 2.1 | | 7 | 96(2.4) | 45 | [6] | [6] | [-1] | 66 | 86 | CR | 0.1 | HoldShort | | (7) | -1 | 1 | -1 | -14 | 1.1,88 | 66 | | | | |
| 36 | Oct/16 | 11 | 45.56 | 47.12 | 47.44(0.4) | 49.11(1.06) | 49.75(-0.31) | 49.83 | 2.1 | | 7 | 93(3.1) | 30 | [7] | [7] | [-12] | 69 | 32 | CR | 0 | HoldShort | | (7) | -5 | -8 | -4 | -20 | 1.3,86 | 66 | | 37 | Oct/16 | 10 | 45.56 | 47.12 | 47.25(0.42) | 48.6(1.05) | 49.91(0.27) | 50.07 | 2.2 | | 7 | 90(5.3) | 50 | [7] | [16] | [4] | 72 | 258 | UT | 0.1 | OpenLong | | (8) | 4 | 20 | -9 | -10 | 1.5,84 | 66 | | 38 | Oct/16 | 9 | 45.56 | 47.12 | 47.05(0.35) | 48.1(0.9) | 49.78(0.67) | 49.47 | 1.9 | | 7 | 85(4.4) | 50 | [6] | [21] | [-1] | 68 | 330 | CR | -0.2 | HoldShort? | | (6) | 11 | 1 | -19 | 18 | 1.4,83 | 66 | | 39 | Oct/15 | 15 | 45.24 | 46.57 | 46.89(0.3) | 47.67(0.87) | 49.45(1.12) | 49.43 | 2.3 | | 5 | 81(-3.3) | 45 | [5] | [28] | [-2] | 80 | 516 | CR | -0 | OpenShort? | | (6) | 18 | -18 | -11 | 20 | 1.6,90 | 60 | | 40 | Oct/15 | 14 | 45.24 | 46.57 | 46.75(0.38) | 47.26(0.86) | 48.9(0.88) | 49.97 | 2.6 | | 5 | 84(9.7) | 50 | [6] | [24] | [9] | 99 | 534 | UT | 0.7 | OpenLong | | (6) | 14 | -21 | 2 | 20 | 2.1,96 | 60 | | | | |
| 41 | Oct/15 | 13 | 45.24 | 46.57 | 46.57(0.49) | 46.86(0.98) | 48.48(2.52) | 50.59 | 2.9 | | 5 | 74(18.6) | 50 | [8] | [52] | [46] | 125 | 998 | UT | 1.6 | HoldLong | | (8) | 41 | 40 | 32 | 20 | 3,100 | 60 | | 42 | Oct/15 | 12 | 45.24 | 46.57 | 46.34(0.37) | 46.41(0.65) | 47.29(1.89) | 49.42 | 2.3 | | 5 | 56(14.8) | 50 | [6] | [39] | [47] | 113 | 762 | UT | 2.1 | HoldLong | | (7) | 31 | 55 | 20 | 20 | 3,88 | 60 | | 43 | Oct/15 | 11 | 45.24 | 46.57 | 46.17(0.21) | 46.11(0.28) | 46.41(1.13) | 47.84 | 1.4 | | 5 | 41(5.4) | 50 | [3] | [23] | [42] | 93 | 432 | UT | 1.9 | OpenLong | | (4) | 18 | 41 | 69 | 20 | 2.2,88 | 60 | | 44 | Oct/15 | 10 | 45.24 | 46.57 | 46.07(0.03) | 45.98(0.1) | 45.89(0.59) | 46.69 | 0.8 | | 5 | 35(0.4) | 25 | [1] | [12] | [0] | 30 | 244 | UT | 1.2 | OpenLong | | (2) | 10 | -40 | 47 | 20 | 1,55 | 60 | | 45 | Oct/15 | 9 | 45.24 | 46.57 | 46.06(0.15) | 45.93(0.37) | 45.62(0.84) | 47.83 | 1.4 | | 5 | 35(7.1) | 50 | [2] | [19] | [66] | 53 | 440 | UT | 3.4 | OpenLong? | | (3) | 14 | 119 | 54 | 20 | 2.8,33 | 60 | | | | |
| 46 | Oct/14 | 15 | 45.06 | 46.16 | 45.99(-0.11) | 45.76(-0.31) | 45.24(-0.63) | 44.65 | -0.2 | | 2 | 28(3.7) | -10 | [-2] | [-13] | [-14] | -115 | -338 | DT | -1.2 | HoldShort? | | (-4) | -10 | -15 | -4 | -20 | -2.6,0 | 53 | | 47 | Oct/14 | 14 | 45.06 | 46.16 | 46.04(-0.11) | 45.9(-0.23) | 45.53(-0.59) | 45.06 | 0 | | 2 | 24(3.4) | -5 | [-2] | [-12] | [-12] | -110 | -252 | RG | -1.1 | SmallLong | | (-1) | -10 | -6 | -24 | -20 | -2.4,0 | 53 | | 48 | Oct/14 | 13 | 45.06 | 46.16 | 46.09(-0.13) | 46.01(-0.21) | 45.8(-0.6) | 45.22 | 0.1 | | 2 | 21(2.1) | -25 | [-2] | [-12] | [-13] | -108 | -208 | DT | -1.6 | HoldShort | | (-2) | -10 | -4 | -36 | -20 | -2.4,2 | 53 | | 49 | Oct/14 | 12 | 45.06 | 46.16 | 46.15(-0.15) | 46.11(-0.28) | 46.07(-0.38) | 45.33 | 0.2 | | 2 | 19(0.6) | -30 | [-3] | [-9] | [-18] | -103 | -126 | DT | -2.3 | CloseShort | | (-2) | -6 | -22 | -34 | -20 | -2.5,10 | 53 | | 50 | Oct/14 | 11 | 45.06 | 46.16 | 46.22(-0.11) | 46.24(-0.1) | 46.24(-0.09) | 45.94 | 0.5 | | 2 | 18(-6.8) | -15 | [-2] | [-3] | [-6] | -37 | 24 | DT | -1 | OpenShort | | (-2) | -2 | -5 | -12 | -20 | -0.9,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|