|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $51.6450 One month high (close): $59.8750
APH Daily Change: 1.05% Daily StdDev 1.47% APH EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $59.88(1.05%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 56.53 | 57.63 | 117.13(0.13) | 117.96(0.25) | 118.66(0.01) | 118.52 | 36.7 | | 18 | 75(-0.4) | 50 | [9] | [16] | [-4] | 70 | -9 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -5 | -17 | 1.1,92 | 71 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.96(hourly_sma_10 -0.47%) 117.13(hourly_sma_20 -1.17%) 57.63(daily_ema_10 -51.38%) 56.53(daily_ema_20 -52.3%)
Resistance Levels:
|
| | | 2 | Oct/23 | 10 | 56.53 | 57.63 | 116.98(0.14) | 117.67(0.19) | 118.64(0.13) | 118.6 | 36.7 | | 18 | 75(-1.6) | 50 | [10] | [22] | [-0] | 77 | 30 | UT | -0 | HoldLong | | (10) | 9 | -3 | -4 | 14 | 1.3,94 | 71 | | 3 | Oct/23 | 9 | 56.53 | 57.63 | 116.81(0.17) | 117.44(0.22) | 118.48(0.24) | 118.65 | 36.8 | | 18 | 77(-2.2) | 50 | [12] | [31] | [2] | 81 | 48 | UT | 0.1 | HoldLong? | | (10) | 16 | -1 | 0 | 20 | 1.4,96 | 71 | | 4 | Oct/22 | 15 | 56.18 | 57.3 | 116.61(0.2) | 117.19(0.18) | 118.2(0.4) | 118.66 | 36.5 | | 18 | 79(-4.4) | 50 | [14] | [40] | [2] | 86 | 78 | UT | 0.3 | HoldLong? | | (13) | 27 | -11 | 9 | 20 | 1.5,98 | 73 | | 5 | Oct/22 | 14 | 56.18 | 57.3 | 116.38(0.25) | 116.97(0.15) | 117.73(0.39) | 118.86 | 36.7 | | 18 | 83(2.1) | 50 | [17] | [39] | [17] | 89 | 56 | UT | 0.8 | OpenLong | | (15) | 26 | 23 | 16 | 20 | 1.7,96 | 73 | | | | |
| 6 | Oct/22 | 13 | 56.18 | 57.3 | 116.1(0.21) | 116.8(0.03) | 117.27(0.49) | 118.45 | 36.4 | | 18 | 81(3.8) | 50 | [14] | [41] | [24] | 80 | 111 | UT | 0.9 | OpenLong | | (16) | 33 | 37 | 21 | 20 | 1.7,87 | 73 | | 7 | Oct/22 | 12 | 56.18 | 57.3 | 115.86(0.15) | 116.77(0.05) | 116.7(0.25) | 117.79 | 36 | | 18 | 77(2.8) | 50 | [10] | [25] | [16] | 58 | 81 | UT | 0.8 | OpenLong | | (12) | 17 | 31 | 10 | 20 | 1.5,70 | 73 | | 8 | Oct/22 | 11 | 56.18 | 57.3 | 115.68(0.12) | 116.71(0.21) | 116.41(0.21) | 117.25 | 35.7 | | 18 | 75(1.2) | 50 | [8] | [27] | [19] | 40 | 71 | UT | 0.7 | OpenLong | | (9) | 14 | 53 | 11 | -13 | 1.2,60 | 73 | | 9 | Oct/22 | 10 | 56.18 | 57.3 | 115.54(0.09) | 116.47(0.09) | 116.17(-0.04) | 116.32 | 35.2 | | 18 | 73(0.7) | 50 | [6] | [6] | [-7] | 17 | -32 | CR | 0.1 | HoldShort | | (6) | -3 | -12 | -6 | -20 | 0.6,52 | 73 | | 10 | Oct/22 | 9 | 56.18 | 57.3 | 115.43(0.06) | 116.37(0.06) | 116.21(-0.1) | 116.53 | 35.3 | | 18 | 73(1.5) | 50 | [4] | [0] | [17] | 29 | 13 | UT | 0.3 | OpenLong? | | (7) | -7 | 53 | -2 | -4 | 0.9,56 | 73 | | | | |
| 11 | Oct/21 | 15 | 55.82 | 57.03 | 115.36(0.01) | 116.3(0.02) | 116.33(-0.43) | 115.61 | 33.8 | | 17 | 71(2.5) | 5 | [1] | [-26] | [-20] | 8 | -100 | DR | -0.6 | OpenShort? | | (1) | -29 | -41 | -17 | -20 | 0.2,53 | 66 | | 12 | Oct/21 | 14 | 55.82 | 57.03 | 115.35(0.04) | 116.28(0.09) | 116.83(-0.15) | 116.32 | 34.2 | | 17 | 69(0.9) | 40 | [3] | [-4] | [1] | 34 | -1 | RG | -0.4 | Wait | | (3) | -10 | 15 | -16 | -15 | 0.8,64 | 66 | | 13 | Oct/21 | 13 | 55.82 | 57.03 | 115.31(0.02) | 116.18(0.12) | 117.01(0.21) | 116.07 | 34 | | 17 | 68(0.6) | 40 | [1] | [21] | [-15] | 34 | 103 | CR | -0.8 | HoldShort | | (2) | 15 | -27 | -24 | -20 | 0.6,69 | 66 | | 14 | Oct/21 | 12 | 55.82 | 57.03 | 115.29(0.04) | 116.04(0.21) | 116.76(0.2) | 116.54 | 34.3 | | 17 | 67(1.8) | 40 | [3] | [24] | [-14] | 60 | 120 | CR | -0.2 | HoldShort | | (3) | 14 | -32 | -11 | -16 | 1.1,82 | 66 | | 15 | Oct/21 | 11 | 55.82 | 57.03 | 115.24(0.07) | 115.79(0.34) | 116.52(0.21) | 117.1 | 34.6 | | 17 | 65(4.2) | 50 | [5] | [29] | [-16] | 83 | 142 | CR | 0.5 | OpenShort | | (5) | 15 | -59 | 18 | 6 | 1.6,93 | 66 | | | | |
| 16 | Oct/21 | 10 | 55.82 | 57.03 | 115.16(0.12) | 115.39(0.38) | 116.28(0.48) | 118.15 | 35.2 | | 17 | 61(12.6) | 50 | [8] | [50] | [28] | 107 | 260 | UT | 1.7 | HoldLong | | (8) | 33 | 55 | 18 | 20 | 2.8,87 | 66 | | 17 | Oct/21 | 9 | 55.82 | 57.03 | 115.02(0.07) | 114.96(0.27) | 115.73(0.33) | 117.19 | 34.7 | | 17 | 49(8.1) | 50 | [5] | [35] | [53] | 94 | 204 | UT | 1.7 | OpenLong? | | (5) | 23 | 137 | 7 | 20 | 2.5,81 | 66 | | 18 | Oct/20 | 15 | 55.54 | 56.93 | 114.94(-0.01) | 114.66(0.05) | 115.35(0.04) | 114.84 | 32.2 | | 18 | 40(0.1) | 30 | [-1] | [7] | [-11] | 29 | 11 | RG | -0.7 | Wait? | | (-2) | 3 | -29 | -6 | -1 | -0.1,81 | 69 | | 19 | Oct/20 | 14 | 55.54 | 56.93 | 114.96(0.06) | 114.61(0.1) | 115.31(0.22) | 115.34 | 32.5 | | 18 | 40(-2.3) | 50 | [4] | [22] | [-7] | 52 | 26 | CR | 0 | HoldShort | | (0) | 15 | -31 | 8 | 20 | 0.5,89 | 69 | | 20 | Oct/20 | 13 | 55.54 | 56.93 | 114.89(0.1) | 114.49(0.06) | 115.06(0.48) | 115.89 | 32.8 | | 18 | 43(-2.3) | 50 | [7] | [40] | [21] | 74 | 111 | UT | 1.1 | OpenLong | | (6) | 33 | 30 | 30 | 20 | 1.3,91 | 69 | | | | |
| 21 | Oct/20 | 12 | 55.54 | 56.93 | 114.78(0.1) | 114.49(-0) | 114.5(0.27) | 115.37 | 32.5 | | 18 | 45(-5.9) | 50 | [7] | [23] | [10] | 46 | 15 | UT | 1.1 | OpenLong | | (6) | 19 | 3 | 30 | 20 | 0.7,78 | 69 | | 22 | Oct/20 | 11 | 55.54 | 56.93 | 114.66(0.12) | 114.42(-0.01) | 114.19(0.2) | 115.32 | 32.5 | | 18 | 51(-6.2) | 50 | [8] | [18] | [23] | 29 | -14 | UT | 1.2 | OpenLong | | (7) | 14 | 40 | 29 | 20 | 0.7,61 | 69 | | 23 | Oct/20 | 10 | 55.54 | 56.93 | 114.52(0.11) | 114.43(-0.09) | 113.96(0.05) | 114.63 | 32.1 | | 18 | 57(-5.6) | 50 | [8] | [5] | [13] | -16 | -92 | UT | 0.6 | OpenLong | | (7) | 3 | 31 | 3 | 20 | 0.1,32 | 69 | | 24 | Oct/20 | 9 | 55.54 | 56.93 | 114.4(0.09) | 114.54(-0.13) | 113.91(-0.01) | 114.09 | 31.8 | | 18 | 63(-4) | 50 | [6] | [-1] | [17] | -43 | -126 | RG | 0.2 | Wait? | | (7) | -1 | 58 | -13 | 1 | -0.3,15 | 69 | | 25 | Oct/19 | 15 | 55.3 | 56.72 | 114.3(0.03) | 114.69(-0.2) | 113.93(-0.36) | 113.11 | 30 | | 17 | 67(4.2) | 35 | [2] | [-30] | [-22] | -58 | -225 | DR | -0.7 | OpenShort? | | (3) | -25 | -40 | -25 | -20 | -1,17 | 65 | | | | |
| 26 | Oct/19 | 14 | 55.3 | 56.72 | 114.3(-0) | 114.92(-0.15) | 114.34(-0.27) | 113.79 | 30.3 | | 17 | 62(-0.3) | 25 | [0] | [-22] | [-14] | -26 | -111 | DR | -0.5 | OpenShort | | (4) | -19 | -23 | -18 | -20 | -0.4,34 | 65 | | 27 | Oct/19 | 13 | 55.3 | 56.72 | 114.26(0.02) | 115.09(-0.11) | 114.65(-0.22) | 114.18 | 30.5 | | 17 | 63(-0.5) | 25 | [1] | [-17] | [-10] | -5 | -88 | DR | -0.4 | OpenShort | | (1) | -15 | -11 | -22 | -20 | -0.1,48 | 65 | | 28 | Oct/19 | 12 | 55.3 | 56.72 | 114.23(0.04) | 115.22(-0.07) | 114.91(-0.23) | 114.36 | 30.6 | | 17 | 63(-0.9) | 50 | [3] | [-16] | [-3] | 17 | -92 | DR | -0.5 | OpenShort | | (3) | -16 | 10 | -19 | -20 | 0.1,64 | 65 | | 29 | Oct/19 | 11 | 55.3 | 56.72 | 114.19(0.05) | 115.3(0.01) | 115.17(-0.24) | 114.19 | 30.5 | | 17 | 64(-0.3) | 20 | [4] | [-14] | [-27] | 27 | -116 | DR | -0.8 | OpenShort | | (3) | -17 | -57 | -17 | -20 | 0,77 | 65 | | 30 | Oct/19 | 10 | 55.3 | 56.72 | 114.14(0.07) | 115.29(0.14) | 115.45(-0.05) | 115.17 | 31 | | 17 | 64(1.1) | 50 | [5] | [4] | [-8] | 60 | 3 | CR | -0.2 | HoldShort | | (7) | -4 | -12 | -9 | -20 | 0.8,90 | 65 | | | | |
| 31 | Oct/19 | 9 | 55.3 | 56.72 | 114.06(0.05) | 115.13(0.2) | 115.51(-0.01) | 115.38 | 31.1 | | 17 | 63(1.8) | 45 | [4] | [9] | [-4] | 73 | 65 | CR | -0.1 | HoldShort? | | (5) | -1 | -3 | -6 | -20 | 1.1,95 | 65 | | 32 | Oct/16 | 15 | 55.07 | 56.66 | 114(0.05) | 114.9(0.25) | 115.51(-0) | 115.44 | 31.8 | | 19 | 62(0.9) | 45 | [4] | [13] | [-7] | 78 | 78 | CR | -0.1 | OpenShort? | | (3) | 0 | -13 | -6 | -17 | 1.2,98 | 74 | | 33 | Oct/16 | 14 | 55.07 | 56.66 | 113.94(0.11) | 114.61(0.31) | 115.53(0.08) | 115.67 | 31.9 | | 19 | 61(3) | 50 | [8] | [21] | [1] | 88 | 56 | UT | 0.1 | OpenLong | | (5) | 6 | 6 | -4 | -3 | 1.5,100 | 74 | | 34 | Oct/16 | 13 | 55.07 | 56.66 | 113.82(0.11) | 114.26(0.3) | 115.44(0.27) | 115.57 | 31.8 | | 19 | 58(4) | 50 | [8] | [34] | [2] | 90 | 105 | UT | 0.1 | OpenLong | | (7) | 19 | 5 | -5 | 20 | 1.6,100 | 74 | | 35 | Oct/16 | 12 | 55.07 | 56.66 | 113.69(0.08) | 113.92(0.28) | 115.12(0.32) | 115.49 | 31.8 | | 19 | 54(4.4) | 50 | [6] | [37] | [4] | 95 | 160 | UT | 0.4 | OpenLong | | (7) | 22 | 2 | -1 | 20 | 1.8,100 | 74 | | | | |
| 36 | Oct/16 | 11 | 55.07 | 56.66 | 113.59(0.07) | 113.6(0.14) | 114.75(0.41) | 115.46 | 31.8 | | 19 | 49(5.1) | 50 | [5] | [38] | [9] | 100 | 195 | UT | 0.8 | HoldLong | | (6) | 29 | -1 | 18 | 20 | 2,100 | 74 | | 37 | Oct/16 | 10 | 55.07 | 56.66 | 113.51(0.09) | 113.44(0.17) | 114.28(0.52) | 115.48 | 31.8 | | 19 | 44(6.5) | 50 | [6] | [47] | [18] | 104 | 212 | UT | 1.4 | HoldLong | | (6) | 36 | 17 | 33 | 20 | 2.3,96 | 74 | | 38 | Oct/16 | 9 | 55.07 | 56.66 | 113.41(0.07) | 113.24(0.15) | 113.69(0.54) | 115.18 | 31.6 | | 19 | 38(5.4) | 50 | [5] | [47] | [38] | 99 | 229 | UT | 2.1 | OpenLong? | | (5) | 38 | 69 | 46 | 20 | 2.5,86 | 74 | | 39 | Oct/15 | 15 | 54.9 | 56.37 | 113.41(0) | 113.07(0.07) | 113.08(0.33) | 114.01 | 32.7 | | 17 | 32(-4.9) | 50 | [0] | [28] | [17] | 46 | 147 | UR | 1.5 | SmallShort? | | (2) | 23 | 22 | 40 | 20 | 1.1,68 | 78 | | 40 | Oct/15 | 14 | 54.9 | 56.37 | 113.33(-0.05) | 113.07(0) | 112.71(0.23) | 113.63 | 32.4 | | 17 | 37(-4.6) | 50 | [-4] | [18] | [19] | 4 | 144 | UR | 1.4 | SmallShort | | (-1) | 16 | 31 | 32 | 20 | 0.4,44 | 78 | | | | |
| 41 | Oct/15 | 13 | 54.9 | 56.37 | 113.39(-0.08) | 112.99(-0.1) | 112.45(-0.12) | 113.11 | 32.2 | | 17 | 42(-3.1) | 35 | [-6] | [-11] | [17] | -39 | 33 | RG | 0.9 | SmallShort | | (-5) | -9 | 36 | 15 | 20 | -0.4,21 | 78 | | 42 | Oct/15 | 12 | 54.9 | 56.37 | 113.48(-0.11) | 113.1(-0.15) | 112.59(-0.19) | 112.5 | 31.8 | | 17 | 45(-1.3) | 30 | [-8] | [-18] | [7] | -74 | -24 | RG | -0.1 | Wait | | (-7) | -13 | 21 | 1 | -4 | -1.2,6 | 78 | | 43 | Oct/15 | 11 | 54.9 | 56.37 | 113.6(-0.13) | 113.27(-0.09) | 112.8(-0.23) | 112.15 | 31.6 | | 17 | 46(0.8) | -5 | [-9] | [-19] | [-8] | -93 | -52 | RG | -0.8 | SmallLong | | (-9) | -16 | 0 | -24 | -20 | -1.7,0 | 78 | | 44 | Oct/15 | 10 | 54.9 | 56.37 | 113.75(-0.13) | 113.38(-0.08) | 113.06(-0.19) | 112.15 | 31.6 | | 17 | 45(1.5) | -5 | [-9] | [-16] | [-10] | -85 | -51 | RG | -1.1 | SmallLong | | (-9) | -13 | -11 | -12 | -20 | -2,15 | 78 | | 45 | Oct/15 | 9 | 54.9 | 56.37 | 113.9(-0.13) | 113.47(-0.1) | 113.27(-0.22) | 112.33 | 31.7 | | 17 | 44(2.7) | -20 | [-9] | [-19] | [-34] | -77 | -60 | DT | -1.2 | OpenShort? | | (-9) | -16 | -88 | -7 | -20 | -2,23 | 78 | | | | |
| 46 | Oct/14 | 15 | 54.77 | 56.15 | 114.05(-0.06) | 113.59(0.01) | 113.53(-0.07) | 113.83 | 34.1 | | 15 | 41(-2.9) | 40 | [-4] | [-3] | [8] | -21 | 25 | RG | 0.4 | Wait? | | (-5) | -5 | 17 | 10 | 11 | -0.3,37 | 79 | | 47 | Oct/14 | 14 | 54.77 | 56.15 | 114.12(0.01) | 113.57(-0.01) | 113.61(-0.11) | 113.55 | 34 | | 15 | 44(0.2) | 50 | [1] | [-5] | [1] | -49 | -89 | RG | -0.1 | Wait | | (-5) | -8 | 5 | -7 | -1 | -0.7,19 | 79 | | 48 | Oct/14 | 13 | 54.77 | 56.15 | 114.12(-0) | 113.57(-0) | 113.73(0.03) | 113.46 | 33.9 | | 15 | 44(0.7) | 50 | [0] | [5] | [2] | -55 | -53 | UR | -0.4 | SmallShort | | (1) | 2 | 15 | -18 | -4 | -0.9,18 | 79 | | 49 | Oct/14 | 12 | 54.77 | 56.15 | 114.12(-0.03) | 113.59(-0.07) | 113.69(0.03) | 113.2 | 33.8 | | 15 | 43(1.6) | 35 | [-2] | [2] | [-11] | -52 | -42 | RG | -0.7 | Wait | | (-1) | 2 | -23 | -17 | -12 | -1.2,28 | 79 | | 50 | Oct/14 | 11 | 54.77 | 56.15 | 114.15(-0.02) | 113.66(-0.11) | 113.66(0.01) | 113.59 | 34 | | 15 | 42(0.6) | 30 | [-1] | [-1] | [-13] | -28 | -26 | RG | -0.1 | Wait | | (-1) | 1 | -39 | -9 | 18 | -0.8,42 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|