AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7650 One month high (close): $13.2000

AAL Daily Change: -4.11% Daily StdDev 3.35% AAL EMA_5_Trend: 0.24% 10Minute StdDev: $0.184

Latest Price : $12.6(-4.11%)

Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	15	12.7	12.61	12.74(0.01)	12.77(-0.12)	12.6(-0.12)	12.64	-0.2	-2	51(0.1)	5	[0]	[-6]	[2]	-55	-130	RG	0.2	Wait?	(0)	-4	8	2	-16	-0.6,10	44
Daily Trend: % Up Forces: 12.7(daily_ema_20 0.47%) 12.74(hourly_sma_20 0.79%) Down Forces: 12.61(daily_ema_10 -0.24%) Support Levels: Resistance Levels: 12.77(hourly_sma_10 1.03%)

2	Oct/23	14	12.7	12.61	12.74(-0.08)	12.79(-0.15)	12.62(-0.1)	12.6	-0.3	-2	51(0.2)	-15	[-2]	[-6]	[-2]	-64	-39	DT	-0.1	OpenShort	(-2)	-3	15	-8	-20	-0.8,6	44
3	Oct/23	13	12.7	12.61	12.75(-0.14)	12.81(-0.02)	12.63(-1.07)	12.52	-0.5	-2	51(1.3)	-50	[-4]	[-34]	[-20]	-72	-338	DT	-0.6	OpenShort	(-2)	-32	-8	-19	-20	-1.3,11	44
4	Oct/23	12	12.7	12.61	12.77(-0.13)	12.81(0.01)	12.77(-0.88)	12.56	-0.4	-2	50(2.1)	-50	[-4]	[-28]	[-23]	-60	-272	DT	-1.2	OpenShort	(-4)	-26	-27	-23	-20	-1.2,20	44
5	Oct/23	11	12.7	12.61	12.79(-0.01)	12.81(-0.03)	12.88(-0.4)	12.7	0	-2	48(0.2)	-25	[-0]	[-13]	[-12]	-39	-182	DT	-1.1	OpenShort	(-2)	-12	0	-51	-20	-0.6,26	44

6	Oct/23	10	12.7	12.61	12.79(-0.02)	12.81(-0.06)	12.93(-0.19)	12.7	0	-2	47(-0.3)	-25	[-1]	[-7]	[-10]	-14	-103	DT	-1.4	OpenShort	(-2)	-6	2	-40	-20	-0.6,51	44
7	Oct/23	9	12.7	12.61	12.79(-0.02)	12.82(-0.04)	12.96(-0.2)	12.69	-0	-2	48(0.4)	-50	[-1]	[-7]	[-38]	10	-117	DT	-1.7	OpenShort?	(0)	-6	-91	-22	-20	-0.6,75	44
8	Oct/22	15	12.69	12.67	12.79(0.16)	12.83(0.37)	12.99(1.02)	13.19	1.3	3	47(10.1)	50	[5]	[38]	[18]	113	426	UT	1.2	HoldLong?	(6)	30	9	29	20	2.5,100	51
9	Oct/22	14	12.69	12.67	12.77(0.25)	12.78(0.34)	12.86(0.99)	13.14	1.2	3	37(6.8)	50	[8]	[37]	[28]	106	286	UT	1.9	HoldLong	(4)	30	37	33	20	2.6,91	51
10	Oct/22	13	12.69	12.67	12.74(0.13)	12.74(0.25)	12.73(0.26)	12.94	0.6	3	30(2.3)	50	[4]	[13]	[21]	77	77	UT	1.8	OpenLong	(4)	8	23	48	20	1.7,84	51

11	Oct/22	12	12.69	12.67	12.72(0.04)	12.71(0.14)	12.7(0.14)	12.82	0.3	3	28(0.4)	20	[1]	[7]	[5]	26	72	UT	1.1	OpenLong	(2)	4	-4	29	16	0.9,53	51
12	Oct/22	11	12.69	12.67	12.72(0.07)	12.71(-0)	12.68(0.13)	12.84	0.4	3	28(0.8)	50	[2]	[5]	[26]	7	44	UT	1.5	OpenLong	(2)	4	56	-0	20	1.1,29	51
13	Oct/22	10	12.69	12.67	12.71(-0.09)	12.69(-0.26)	12.66(-0.36)	12.55	-0.4	3	27(1.2)	-10	[-3]	[-15]	[-4]	-66	-130	DT	-1.1	OpenShort	(-2)	-11	6	-26	-20	-1.5,22	51
14	Oct/22	9	12.69	12.67	12.72(-0.06)	12.72(-0.35)	12.71(-0.22)	12.52	-0.4	3	26(1.3)	-30	[-2]	[-12]	[-22]	-62	-152	DT	-1.9	OpenShort?	(-2)	-7	-45	-24	-20	-2,38	51
15	Oct/21	15	12.62	12.66	12.73(0.08)	12.76(-0.07)	12.74(0.16)	12.76	0.4	2	24(-2.5)	30	[2]	[4]	[1]	8	-30	UT	0.2	OpenLong?	(0)	5	4	0	0	0.3,50	54

16	Oct/21	14	12.62	12.66	12.72(0.11)	12.77(0.02)	12.72(0.14)	12.74	0.3	2	27(-2.7)	25	[3]	[5]	[-3]	12	-76	CR	0.2	HoldShort	(2)	4	-2	8	-20	0.2,57	54
17	Oct/21	13	12.62	12.66	12.71(0.14)	12.77(0.09)	12.7(-0.13)	12.75	0.3	2	30(-4.8)	30	[4]	[-2]	[-0]	10	-186	RG	0.4	Wait	(4)	-4	-2	3	0	0.3,52	54
18	Oct/21	12	12.62	12.66	12.69(0.14)	12.76(0.02)	12.72(-0.16)	12.76	0.4	2	34(-3.4)	35	[4]	[-4]	[5]	8	-164	RG	0.3	Wait	(2)	-5	15	-4	8	0.5,45	54
19	Oct/21	11	12.62	12.66	12.67(0.11)	12.76(0.15)	12.74(-0.4)	12.68	0.2	2	38(-3.3)	0	[3]	[-9]	[-10]	-11	-251	DR	-0.4	OpenShort	(4)	-12	2	-26	-20	0.1,37	54
20	Oct/21	10	12.62	12.66	12.66(0.15)	12.74(0.02)	12.79(-0.22)	12.67	0.1	2	41(-4.2)	25	[5]	[-5]	[-6]	2	-247	DR	-0.7	OpenShort	(2)	-7	4	-26	-20	0.1,49	54

21	Oct/21	9	12.62	12.66	12.64(0.14)	12.74(0.01)	12.82(-0.1)	12.65	0.1	2	45(-3.3)	0	[4]	[-2]	[-18]	19	-198	DR	-0.9	OpenShort?	(4)	-3	-34	-24	-20	0.1,66	54
22	Oct/20	15	12.58	12.69	12.62(0.19)	12.74(0.06)	12.83(0.22)	12.83	0.6	3	49(-1.8)	25	[6]	[9]	[-4]	66	0	CR	0	HoldShort?	(6)	7	-9	-3	0	1.1,88	58
23	Oct/20	14	12.58	12.69	12.6(0.28)	12.73(0.07)	12.8(0.21)	12.88	0.8	3	50(-0.4)	50	[8]	[10]	[6]	81	-62	UT	0.4	HoldLong	(6)	6	-9	5	20	1.4,96	58
24	Oct/20	13	12.58	12.69	12.56(0.25)	12.72(0.22)	12.77(0.63)	12.93	0.9	3	51(0.7)	50	[8]	[25]	[16]	92	174	UT	0.8	HoldLong	(8)	19	25	14	20	1.8,97	58
25	Oct/20	12	12.58	12.69	12.53(0.26)	12.69(0.16)	12.69(0.26)	12.8	0.6	3	50(-0.6)	50	[8]	[13]	[7]	75	-25	UT	0.6	HoldLong	(6)	8	13	5	16	1.4,90	58

26	Oct/20	11	12.58	12.69	12.5(0.25)	12.67(0.2)	12.66(0.12)	12.73	0.4	3	51(-0.7)	45	[8]	[9]	[4]	66	-94	UT	0.3	OpenLong	(6)	4	11	11	-20	1.1,88	58
27	Oct/20	10	12.58	12.69	12.47(0.21)	12.65(0.19)	12.64(-0.18)	12.67	0.2	3	51(-1.8)	25	[6]	[-0]	[-8]	49	-159	DR	0.1	OpenShort	(4)	-5	-13	-6	-20	1,74	58
28	Oct/20	9	12.58	12.69	12.44(0.23)	12.63(0.34)	12.66(-0.06)	12.74	0.4	3	53(-0.1)	50	[7]	[6]	[16]	59	-67	UT	0.4	OpenLong?	(6)	-2	44	-6	20	1.4,74	58
29	Oct/19	15	12.56	12.66	12.41(0.16)	12.59(0.14)	12.67(-0.19)	12.51	-0.1	2	53(0.4)	-10	[5]	[-3]	[-18]	32	-177	DR	-0.8	OpenShort?	(4)	-6	-25	-23	-20	0.5,69	56
30	Oct/19	14	12.56	12.66	12.39(0.1)	12.57(0.21)	12.69(0.06)	12.64	0.2	2	53(1.9)	-5	[3]	[5]	[-6]	66	92	CR	-0.2	HoldShort	(6)	2	-4	-15	-20	1.2,86	56

31	Oct/19	13	12.56	12.66	12.38(0.12)	12.54(0.27)	12.68(0.27)	12.66	0.2	2	51(1.9)	-5	[4]	[13]	[-9]	78	164	CR	-0.1	OpenShort	(4)	8	-19	-7	-16	1.4,93	56
32	Oct/19	12	12.56	12.66	12.37(0.14)	12.51(0.41)	12.65(0.5)	12.76	0.5	2	49(4.9)	35	[4]	[22]	[7]	100	299	UT	0.6	HoldLong	(2)	15	-2	1	20	2,100	56
33	Oct/19	11	12.56	12.66	12.35(0.11)	12.46(0.42)	12.59(0.67)	12.77	0.5	2	44(6.3)	50	[3]	[27]	[17]	110	410	UT	1	HoldLong	(4)	20	25	12	20	2.4,100	56
34	Oct/19	10	12.56	12.66	12.34(0.14)	12.41(0.35)	12.51(0.48)	12.64	0.2	2	38(4)	40	[4]	[20]	[9]	100	215	UT	0.9	HoldLong	(2)	14	12	12	20	2,100	56
35	Oct/19	9	12.56	12.66	12.32(0.06)	12.37(0.37)	12.45(0.36)	12.58	0	2	34(2.9)	35	[2]	[16]	[17]	98	247	UT	1	OpenLong?	(2)	11	19	21	20	1.9,100	56

36	Oct/16	15	12.54	12.71	12.31(0.02)	12.32(0.23)	12.41(0.35)	12.48	-0.1	1	31(3.5)	15	[1]	[13]	[5]	74	223	UT	0.6	OpenLong?	(2)	11	2	17	20	1.4,89	48
37	Oct/16	14	12.54	12.71	12.31(0.1)	12.29(0.23)	12.37(0.32)	12.47	-0.2	1	27(1.1)	35	[3]	[13]	[12]	63	105	UT	0.8	OpenLong	(0)	9	21	16	20	1.4,78	48
38	Oct/16	13	12.54	12.71	12.3(0.01)	12.26(0.2)	12.33(0.17)	12.36	-0.4	1	26(-1.3)	20	[0]	[7]	[4]	34	91	UT	0.3	OpenLong	(0)	5	0	14	20	0.5,71	48
39	Oct/16	12	12.54	12.71	12.3(-0.04)	12.24(0.27)	12.31(0.23)	12.36	-0.4	1	28(-0.7)	15	[-1]	[10]	[5]	22	170	UR	0.4	SmallShort	(0)	7	2	12	20	0.5,59	48
40	Oct/16	11	12.54	12.71	12.3(-0.07)	12.21(-0.01)	12.28(0.3)	12.35	-0.4	1	28(-0.1)	25	[-2]	[7]	[14]	14	218	UR	0.6	SmallShort	(0)	9	14	15	20	0.4,54	48

41	Oct/16	10	12.54	12.71	12.31(-0.03)	12.21(-0.13)	12.24(0.18)	12.28	-0.6	1	28(-0.5)	15	[-1]	[2]	[8]	-9	71	UR	0.3	SmallShort	(-2)	5	-2	10	20	-0.2,46	48
42	Oct/16	9	12.54	12.71	12.31(-0.09)	12.23(-0.14)	12.22(0.21)	12.29	-0.6	1	29(-0.6)	10	[-3]	[3]	[11]	-13	159	UR	0.6	SmallShort?	(-2)	6	6	14	20	-0.2,42	48
43	Oct/15	15	12.58	12.76	12.32(-0.08)	12.25(-0.11)	12.19(0.23)	12.26	-0.7	-1	30(-9.1)	-5	[-2]	[4]	[6]	-32	120	UR	0.6	SmallShort?	(-2)	7	6	10	20	-0.5,31	52
44	Oct/15	14	12.58	12.76	12.33(-0.3)	12.26(-0.16)	12.16(0.22)	12.23	-0.7	-1	39(-8.1)	-30	[-9]	[1]	[5]	-39	343	UR	0.4	SmallShort	(-2)	6	14	9	-8	-0.5,24	52
45	Oct/15	13	12.58	12.76	12.37(-0.31)	12.28(-0.16)	12.13(-0.41)	12.16	-0.9	-1	47(-5.6)	-50	[-9]	[-17]	[-0]	-54	79	DT	0.1	OpenShort	(-8)	-12	0	8	-17	-0.9,19	52

46	Oct/15	12	12.58	12.76	12.41(-0.32)	12.3(-0.18)	12.18(-0.43)	12.16	-0.9	-1	52(-4.3)	-50	[-9]	[-18]	[-5]	-61	49	DT	-0.1	OpenShort	(-8)	-12	-2	5	-20	-1,14	52
47	Oct/15	11	12.58	12.76	12.45(-0.34)	12.32(-0.11)	12.23(-0.56)	12.17	-0.9	-1	57(-3)	-50	[-10]	[-21]	[-2]	-67	17	DT	-0.2	OpenShort	(-10)	-16	14	-11	-20	-1,8	52
48	Oct/15	10	12.58	12.76	12.49(-0.39)	12.33(-0.26)	12.3(-0.53)	12.1	-1	-1	60(-2.2)	-50	[-11]	[-23]	[-8]	-79	-7	DT	-0.7	HoldShort	(-8)	-15	4	-26	-20	-1.4,6	52
49	Oct/15	9	12.58	12.76	12.54(-0.4)	12.36(-0.33)	12.37(-0.45)	12.08	-1	-1	62(1)	-50	[-11]	[-21]	[-35]	-77	-30	DT	-1	HoldShort?	(-10)	-13	-62	-26	-20	-1.5,11	52
50	Oct/14	15	12.64	12.81	12.59(-0.25)	12.4(-0.05)	12.43(0.09)	12.4	-0.4	-0	61(2.2)	-30	[-7]	[-0]	[0]	-35	174	DT	-0.1	OpenShort?	(-8)	3	-4	-12	20	-0.7,33	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI