JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $72.7000 One month high (close): $84.3300

JD Daily Change: -1.68% Daily StdDev 2.45% JD EMA_5_Trend: 0.25% 10Minute StdDev: $0.8955

Latest Price : $81.24(-1.68%)

Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($1) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($1) Thu. Oct 15, 2020($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6

Sample size 24 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	9	79.35	81.65	82.51(0.07)	83(-0.02)	82.78(0.08)	83.05	1.2	12	27(0.2)	50	[3]	[5]	[3]	23	16	UT	0.3	OpenLong?	(2)	3	7	1	5	0.7,55	67
Daily Trend: % Up Forces: Down Forces: 83(hourly_sma_10 -0.06%) Support Levels: 82.51(hourly_sma_20 -0.65%) 81.65(daily_ema_10 -1.69%) 79.35(daily_ema_20 -4.46%) Resistance Levels:

2	Oct/21	15	78.95	81.38	82.45(0.05)	83.02(-0.01)	82.71(-0.16)	82.89	1.3	13	27(0.5)	50	[2]	[-4]	[2]	19	-43	RG	0.2	Wait?	(3)	-7	6	-2	-1	0.5,56	61
3	Oct/21	14	78.95	81.38	82.41(0.07)	83.03(0.02)	82.85(-0.32)	82.76	1.2	13	26(-0.3)	50	[3]	[-10]	[-2]	20	-121	DR	-0.1	OpenShort	(2)	-13	4	-8	-20	0.4,60	61
4	Oct/21	13	78.95	81.38	82.35(0.06)	83.01(0.02)	83.12(0.02)	82.68	1.2	13	27(-0.3)	50	[3]	[4]	[-4]	20	-20	CR	-0.5	HoldShort	(2)	1	7	-19	-20	0.4,60	61
5	Oct/21	12	78.95	81.38	82.3(0.06)	83(0.08)	83.1(-0.14)	82.54	1.2	13	27(-1.1)	50	[3]	[-1]	[-10]	26	-71	DR	-0.7	OpenShort	(2)	-6	-7	-26	-20	0.3,68	61

6	Oct/21	11	78.95	81.38	82.25(0.09)	82.94(0.28)	83.21(-0.13)	82.69	1.2	13	28(-0.6)	40	[4]	[4]	[-21]	45	-80	CR	-0.6	HoldShort	(3)	-5	-40	-6	-20	0.5,82	61
7	Oct/21	10	78.95	81.38	82.17(0.14)	82.71(0.3)	83.32(0.13)	83.56	1.5	13	29(1.8)	50	[6]	[15]	[-8]	77	56	CR	0.3	OpenShort	(6)	5	-26	-4	10	1.6,87	61
8	Oct/21	9	78.95	81.38	82.06(0.15)	82.46(0.31)	83.21(0.36)	84.12	1.7	13	27(4)	50	[6]	[25]	[30]	104	188	UT	1.1	HoldLong?	(7)	15	71	4	20	2.5,91	61
9	Oct/20	15	78.54	80.95	81.94(0.09)	82.21(0.11)	82.91(0.02)	82.59	1.3	13	23(-3.1)	45	[4]	[7]	[-9]	64	-11	CR	-0.4	HoldShort?	(2)	1	-25	-10	11	0.9,91	63
10	Oct/20	14	78.54	80.95	81.87(0.19)	82.12(0.12)	82.89(0.28)	83.12	1.5	13	26(-2.8)	50	[8]	[18]	[4]	89	20	UT	0.3	HoldLong	(5)	11	-5	3	20	1.6,99	63

11	Oct/20	13	78.54	80.95	81.72(0.23)	82.03(0.17)	82.66(0.68)	83.22	1.5	13	29(-0.6)	50	[9]	[36]	[10]	93	115	UT	0.6	HoldLong	(8)	28	9	13	20	1.7,100	63
12	Oct/20	12	78.54	80.95	81.53(0.21)	81.89(0.13)	82.1(0.47)	83.03	1.5	13	29(-0.4)	50	[9]	[27]	[16]	93	82	UT	1	HoldLong	(9)	19	20	22	20	1.7,100	63
13	Oct/20	11	78.54	80.95	81.36(0.19)	81.79(0.12)	81.72(0.27)	82.6	1.3	13	30(-0.5)	50	[8]	[18]	[11]	80	18	UT	1	HoldLong	(8)	11	5	33	20	1.4,95	63
14	Oct/20	10	78.54	80.95	81.21(0.18)	81.69(0.1)	81.5(0.2)	82.5	1.3	13	30(-1.6)	50	[7]	[15]	[14]	53	23	UT	1.1	OpenLong	(7)	8	26	10	20	1.4,68	63
15	Oct/20	9	78.54	80.95	81.06(0.18)	81.61(0.05)	81.34(-0.07)	81.94	1.1	13	32(-0.6)	50	[7]	[3]	[24]	27	-97	UT	0.6	OpenLong?	(6)	-3	72	-9	19	0.9,54	63

16	Oct/19	15	78.16	80.38	80.92(0.06)	81.57(-0.08)	81.39(-0.35)	80.44	0.8	11	33(-1)	15	[2]	[-14]	[-21]	-18	-215	DR	-1	OpenShort?	(4)	-14	-31	-28	-20	-0.5,45	65
17	Oct/19	14	78.16	80.38	80.87(0.01)	81.64(-0.01)	81.67(-0.23)	81.09	1	11	34(0)	20	[0]	[-8]	[-14]	23	-42	DR	-0.6	OpenShort	(4)	-9	-21	-21	-20	0.2,68	65
18	Oct/19	13	78.16	80.38	80.87(0.06)	81.65(-0.03)	81.86(-0.03)	81.54	1.1	11	34(0.4)	45	[2]	[1]	[-4]	53	10	CR	-0.3	HoldShort	(2)	-1	-7	-9	-2	0.7,85	65
19	Oct/19	12	78.16	80.38	80.82(0.05)	81.67(0.06)	81.89(0.01)	81.69	1.2	11	33(0.5)	35	[2]	[4]	[-10]	65	61	CR	-0.2	HoldShort	(2)	0	-25	-7	-7	0.9,92	65
20	Oct/19	11	78.16	80.38	80.78(0.11)	81.62(0.26)	81.88(0.16)	82.22	1.4	11	33(1.6)	50	[5]	[15]	[6]	86	105	UT	0.4	OpenLong	(4)	7	17	4	-7	1.5,98	65

21	Oct/19	10	78.16	80.38	80.69(0.03)	81.41(0.3)	81.75(0.19)	81.85	1.2	11	31(0.8)	50	[1]	[16]	[-3]	80	161	CR	0.1	OpenShort	(4)	8	-7	6	-20	1.3,97	65
22	Oct/19	9	78.16	80.38	80.66(0.04)	81.17(0.29)	81.6(0.19)	81.99	1.3	11	30(-0.8)	50	[2]	[16]	[7]	85	170	UT	0.4	HoldLong?	(2)	8	14	11	9	1.5,97	65
23	Oct/16	15	77.88	79.99	80.63(-0.04)	80.93(0.26)	81.44(-0.02)	81.7	1.3	12	31(-2.9)	40	[-2]	[7]	[3]	75	166	UR	0.3	SmallShort?	(2)	-1	2	11	12	1.2,95	64
24	Oct/16	14	77.88	79.99	80.66(-0.08)	80.72(0.26)	81.46(0.12)	81.66	1.3	12	34(-1.7)	35	[-3]	[12]	[5]	62	236	UR	0.2	SmallShort	(-2)	5	5	8	20	1,87	64
25	Oct/16	13	77.88	79.99	80.72(-0.06)	80.51(0.31)	81.37(0.38)	81.56	1.2	12	36(-1.9)	50	[-3]	[24]	[11]	52	266	UR	0.2	SmallShort	(-4)	16	23	7	20	0.8,82	64

26	Oct/16	12	77.88	79.99	80.77(-0.09)	80.26(0.19)	81.07(0.41)	81.08	1.1	12	38(-2.7)	50	[-4]	[22]	[3]	42	244	UR	0	SmallShort	(-4)	17	-6	16	20	0.3,84	64
27	Oct/16	11	77.88	79.99	80.85(-0.1)	80.1(0.02)	80.74(0.4)	81.21	1.1	12	40(-3.1)	50	[-4]	[18]	[3]	39	252	UR	0.4	SmallShort	(-4)	16	-27	29	20	0.3,81	64
28	Oct/16	10	77.88	79.99	80.93(-0.09)	80.08(0.13)	80.42(0.55)	81.79	1.3	12	43(-2.1)	50	[-4]	[27]	[25]	32	351	UR	1.1	SmallShort	(-3)	23	29	33	20	0.7,64	64
29	Oct/16	9	77.88	79.99	81(-0.12)	79.98(0.05)	79.98(0.41)	81.19	1.1	12	45(-2.3)	50	[-5]	[19]	[29]	-5	256	UR	0.9	SmallShort?	(-5)	17	54	20	20	0.1,43	64
30	Oct/15	15	77.52	79.47	81.1(-0.19)	79.94(-0.04)	79.66(0.26)	80.07	0.9	10	48(-5.1)	50	[-8]	[9]	[13]	-49	142	UR	0.3	SmallShort?	(-8)	11	30	8	20	-0.7,19	65

31	Oct/15	14	77.52	79.47	81.25(-0.3)	79.97(-0.24)	79.45(-0.02)	79.45	0.7	10	53(-3.5)	10	[-12]	[-8]	[-2]	-67	91	RG	0	Wait	(-10)	-1	-8	4	4	-1.2,13	65
32	Oct/15	13	77.52	79.47	81.5(-0.32)	80.16(-0.21)	79.47(-0.34)	79.62	0.7	10	56(-1.5)	5	[-13]	[-20]	[2]	-64	19	RG	0.1	Wait	(-12)	-14	2	10	-6	-1.1,14	65
33	Oct/15	12	77.52	79.47	81.76(-0.3)	80.33(-0.34)	79.74(-0.29)	79.57	0.7	10	58(-0.1)	5	[-12]	[-21]	[1]	-74	-29	RG	-0.1	Wait	(-13)	-12	-0	6	6	-1.3,9	65
34	Oct/15	11	77.52	79.47	82.01(-0.3)	80.6(-0.41)	79.97(-0.31)	79.58	0.7	10	58(1.9)	15	[-12]	[-23]	[8]	-80	-67	RG	-0.2	Wait	(-12)	-13	26	-3	0	-1.4,5	65
35	Oct/15	10	77.52	79.47	82.26(-0.29)	80.93(-0.43)	80.22(-0.34)	79.05	0.5	10	56(5.5)	-25	[-12]	[-25]	[-14]	-95	-175	DT	-0.7	OpenShort	(-13)	-14	-23	-4	-20	-2,5	65

36	Oct/15	9	77.52	79.47	82.5(-0.24)	81.28(-0.38)	80.49(-0.45)	79.52	0.7	10	51(5.5)	-25	[-10]	[-27]	[-30]	-93	-225	DT	-0.7	OpenShort?	(-11)	-18	-70	-4	-20	-2,7	65
37	Oct/14	15	77.23	79.3	82.7(-0.11)	81.59(-0.23)	80.85(-0.08)	80.99	1.3	11	45(-4)	50	[-5]	[-7]	[5]	-71	-114	RG	0.1	Wait?	(-6)	-3	13	6	-4	-1.3,12	71
38	Oct/14	14	77.23	79.3	82.79(0.05)	81.78(-0.3)	80.91(-0.4)	80.72	1.2	11	49(-2.6)	50	[2]	[-20]	[-4]	-82	-408	DR	-0.1	HoldShort	(-5)	-16	-5	-4	-20	-1.5,6	71
39	Oct/14	13	77.23	79.3	82.74(0.06)	82.03(-0.27)	81.23(-0.51)	80.82	1.2	11	52(-2.3)	50	[3]	[-24]	[1]	-80	-429	RG	-0.3	Wait	(2)	-21	20	-10	-20	-1.3,3	71
40	Oct/14	12	77.23	79.3	82.69(0.03)	82.25(-0.34)	81.65(-0.52)	80.41	1.1	11	54(-1)	30	[1]	[-26]	[-26]	-88	-448	DR	-0.8	HoldShort	(2)	-21	-44	-24	-20	-1.5,0	71

41	Oct/14	11	77.23	79.3	82.66(0.08)	82.53(-0.37)	82.08(-0.3)	81.33	1.4	11	55(-3)	50	[3]	[-17]	[-5]	-70	-326	DR	-0.5	OpenShort	(3)	-12	2	-23	-20	-0.8,0	71
42	Oct/14	10	77.23	79.3	82.6(0.09)	82.83(-0.44)	82.33(-0.39)	81.3	1.4	11	58(-3.5)	30	[4]	[-22]	[-23]	-50	-359	DR	-0.6	OpenShort	(3)	-16	-48	-21	-20	-0.8,20	71
43	Oct/14	9	77.23	79.3	82.52(0.17)	83.19(-0.27)	82.65(-0.21)	82.32	1.8	11	61(-4.3)	50	[7]	[-11]	[-12]	-15	-258	DR	-0.2	OpenShort?	(7)	-9	-27	-11	-13	-0.1,38	71
44	Oct/13	15	76.92	78.95	82.38(0.22)	83.42(-0.19)	82.83(-0.03)	82.89	2.2	12	66(-10.8)	50	[9]	[0]	[3]	-2	-181	UT	0	OpenLong?	(8)	-1	16	-10	-6	0.3,41	68
45	Oct/13	14	76.92	78.95	82.2(0.28)	83.58(-0.17)	82.86(-0.15)	82.54	2.1	12	77(-5.3)	50	[12]	[-4]	[-6]	12	-299	DR	-0.2	OpenShort	(9)	-6	-2	-8	-20	0.2,57	68

46	Oct/13	13	76.92	78.95	81.97(0.27)	83.72(-0.1)	82.99(-0.42)	82.58	2.1	12	82(-4.8)	50	[11]	[-13]	[-13]	19	-329	DR	-0.2	OpenShort	(11)	-17	-16	-8	-20	0.3,61	68
47	Oct/13	12	76.92	78.95	81.75(0.3)	83.72(0)	83.34(-0.47)	82.92	2.2	12	87(-4.1)	50	[12]	[-13]	[-12]	28	-303	DR	-0.2	OpenShort	(12)	-19	-13	-10	-20	0.5,65	68
48	Oct/13	11	76.92	78.95	81.5(0.33)	83.8(0.41)	83.73(-0.33)	83.2	2.3	12	91(-3.4)	50	[14]	[1]	[-6]	36	-230	CR	-0.2	HoldShort	(13)	-14	7	12	-20	0.7,68	68
49	Oct/13	10	76.92	78.95	81.23(0.34)	83.46(0.4)	84(-0.35)	83.05	2.2	12	94(-2.3)	50	[14]	[1]	[-9]	44	-236	CR	-0.4	HoldShort	(14)	-14	-6	15	-20	0.7,76	68
50	Oct/13	9	76.92	78.95	80.95(0.35)	83.13(0.4)	84.3(-0.19)	83.18	2.3	12	96(-0.9)	50	[14]	[7]	[-21]	57	-145	CR	-0.4	HoldShort?	(14)	-8	-54	19	-20	0.8,87	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI