|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $95.4900 One month high (close): $109.4800
IWN Daily Change: 2.11% Daily StdDev 1.46% IWN EMA_5_Trend: 0.2% 10Minute StdDev: $0.527
Latest Price : $109.48(2.11%) | Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 105.41 | 108.03 | 108.02(0.05) | 107.97(0.08) | 108.34(0.24) | 108.88 | 0.8 | | 19 | 10(1) | 50 | [3] | [22] | [17] | 89 | 92 | UT | 1.2 | HoldLong | | (5) | 16 | 23 | 37 | 20 | 2,89 | 72 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.03(daily_ema_10 -0.78%) 108.02(hourly_sma_20 -0.79%) 107.97(hourly_sma_10 -0.84%) 105.41(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Oct/22 | 12 | 105.41 | 108.03 | 107.96(0.01) | 107.88(0.06) | 108.08(0.15) | 108.47 | 0.7 | | 19 | 9(0.1) | 50 | [1] | [14] | [5] | 48 | 81 | UT | 1 | OpenLong | | (2) | 10 | 1 | 17 | 20 | 1.3,65 | 72 | | 3 | Oct/22 | 11 | 105.41 | 108.03 | 107.96(0) | 107.82(0.07) | 107.92(0.18) | 108.46 | 0.7 | | 19 | 9(-0.3) | 50 | [0] | [17] | [19] | 36 | 101 | UR | 1.4 | SmallShort | | (1) | 12 | 36 | 29 | 20 | 1.3,53 | 72 | | 4 | Oct/22 | 10 | 105.41 | 108.03 | 107.95(-0.04) | 107.75(-0.05) | 107.73(0.03) | 107.81 | 0.6 | | 19 | 10(-0.8) | 30 | [-3] | [2] | [-3] | -21 | 43 | RG | 0.2 | Wait | | (-2) | 2 | -15 | 6 | 16 | -0.3,37 | 72 | | 5 | Oct/22 | 9 | 105.41 | 108.03 | 107.99(-0.03) | 107.8(-0.06) | 107.7(0.09) | 108.07 | 0.6 | | 19 | 10(-0.5) | 50 | [-2] | [5] | [14] | -4 | 71 | UR | 0.8 | SmallShort? | | (-2) | 6 | 28 | 16 | 20 | 0.2,41 | 72 | | | | |
| 6 | Oct/21 | 15 | 104.75 | 107.9 | 108.02(-0.06) | 107.86(-0.08) | 107.61(-0.07) | 107.58 | 0.6 | | 20 | 11(0.8) | 15 | [-4] | [-7] | [-3] | -50 | 8 | RG | -0.1 | Wait? | | (-4) | -5 | -5 | -4 | -3 | -1,25 | 72 | | 7 | Oct/21 | 14 | 104.75 | 107.9 | 108.08(-0.03) | 107.94(-0.06) | 107.68(-0.04) | 107.68 | 0.6 | | 20 | 10(-0.2) | 40 | [-2] | [-4] | [3] | -38 | -17 | RG | 0 | Wait | | (-3) | -3 | 11 | 0 | -6 | -0.9,35 | 72 | | 8 | Oct/21 | 13 | 104.75 | 107.9 | 108.12(-0.05) | 108(-0.06) | 107.72(-0.04) | 107.49 | 0.6 | | 20 | 10(0.3) | 20 | [-4] | [-5] | [-6] | -51 | -14 | RG | -0.5 | Wait | | (-3) | -3 | -9 | -11 | -16 | -1.4,34 | 72 | | 9 | Oct/21 | 12 | 104.75 | 107.9 | 108.18(-0.04) | 108.07(-0.05) | 107.77(-0.13) | 107.65 | 0.6 | | 20 | 10(0.1) | 20 | [-3] | [-10] | [-2] | -37 | -40 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -5 | -16 | -1.2,43 | 72 | | 10 | Oct/21 | 11 | 104.75 | 107.9 | 108.23(-0.05) | 108.13(0.06) | 107.91(-0.19) | 107.62 | 0.6 | | 20 | 10(0.2) | 5 | [-4] | [-11] | [-12] | -39 | -57 | RG | -0.7 | Wait | | (-4) | -13 | -19 | -8 | -20 | -1.4,46 | 72 | | | | |
| 11 | Oct/21 | 10 | 104.75 | 107.9 | 108.28(-0.04) | 108.07(0.02) | 108.12(-0.08) | 107.97 | 0.7 | | 20 | 10(0.2) | 25 | [-3] | [-4] | [-2] | -19 | -7 | RG | -0.3 | Wait | | (-2) | -6 | 5 | -17 | -7 | -0.7,49 | 72 | | 12 | Oct/21 | 9 | 104.75 | 107.9 | 108.32(-0.02) | 108.04(-0.04) | 108.2(-0.07) | 107.87 | 0.7 | | 20 | 9(0.1) | 35 | [-1] | [-5] | [-2] | -23 | -37 | RG | -0.8 | SmallLong? | | (-3) | -5 | 8 | -24 | -4 | -1.1,55 | 72 | | 13 | Oct/20 | 15 | 104.19 | 107.88 | 108.34(-0.01) | 108.08(-0.06) | 108.28(-0.08) | 107.73 | 0.8 | | 21 | 9(0.6) | 15 | [-1] | [-6] | [-15] | -15 | -72 | RG | -1.3 | SmallLong? | | (-2) | -6 | -36 | -13 | -11 | -1.4,70 | 77 | | 14 | Oct/20 | 14 | 104.19 | 107.88 | 108.34(0) | 108.15(-0.02) | 108.37(0.02) | 108.37 | 0.9 | | 21 | 9(0) | 45 | [0] | [3] | [-3] | 33 | 7 | CR | 0 | HoldShort | | (1) | 1 | -16 | 7 | 18 | 0,83 | 77 | | 15 | Oct/20 | 13 | 104.19 | 107.88 | 108.36(0.02) | 108.17(-0.01) | 108.34(0.3) | 108.66 | 1 | | 21 | 9(0) | 50 | [1] | [22] | [11] | 49 | 91 | UT | 0.8 | OpenLong | | (1) | 20 | 15 | 20 | 20 | 0.7,81 | 77 | | | | |
| 16 | Oct/20 | 12 | 104.19 | 107.88 | 108.34(0.02) | 108.19(-0.03) | 108.02(0.13) | 108.4 | 0.9 | | 21 | 9(-1) | 50 | [1] | [10] | [7] | 24 | 23 | UT | 0.9 | OpenLong | | (0) | 9 | 9 | 17 | 18 | 0.1,71 | 77 | | 17 | Oct/20 | 11 | 104.19 | 107.88 | 108.32(0.04) | 108.22(-0.01) | 108.02(0) | 108.24 | 0.9 | | 21 | 10(-1.3) | 50 | [3] | [2] | [6] | 13 | -55 | UT | 0.8 | OpenLong | | (1) | 0 | 4 | 29 | 4 | -0.2,68 | 77 | | 18 | Oct/20 | 10 | 104.19 | 107.88 | 108.28(0.05) | 108.23(-0.05) | 107.88(-0.04) | 108.17 | 0.9 | | 21 | 11(-3.1) | 50 | [3] | [-2] | [0] | -10 | -78 | RG | 0.6 | Wait | | (2) | -3 | -4 | 6 | 5 | -0.2,45 | 77 | | 19 | Oct/20 | 9 | 104.19 | 107.88 | 108.22(0.08) | 108.29(-0.04) | 107.92(-0.08) | 108.25 | 0.9 | | 21 | 14(-3.5) | 50 | [5] | [-3] | [21] | -27 | -112 | RG | 0.5 | Wait? | | (4) | -5 | 68 | -16 | 7 | 0,23 | 77 | | 20 | Oct/19 | 15 | 103.77 | 107.6 | 108.13(0.06) | 108.33(-0.15) | 108(-0.32) | 107.04 | 0.7 | | 21 | 18(0.3) | 35 | [4] | [-24] | [-23] | -73 | -257 | DR | -1.2 | OpenShort? | | (2) | -22 | -38 | -39 | -20 | -1.3,10 | 77 | | | | |
| 21 | Oct/19 | 14 | 103.77 | 107.6 | 108.07(0.02) | 108.5(-0.09) | 108.35(-0.19) | 107.71 | 0.9 | | 21 | 17(-0.3) | 15 | [1] | [-14] | [-18] | -29 | -104 | DR | -0.8 | OpenShort | | (6) | -13 | -29 | -33 | -20 | -0.5,34 | 77 | | 22 | Oct/19 | 13 | 103.77 | 107.6 | 108.05(0.05) | 108.5(-0) | 108.55(-0.03) | 108.23 | 1 | | 21 | 18(0) | 50 | [3] | [0] | [-8] | 20 | -43 | DR | -0.4 | OpenShort | | (3) | -2 | -9 | -18 | -20 | 0.2,65 | 77 | | 23 | Oct/19 | 12 | 103.77 | 107.6 | 108(0.03) | 108.61(0.04) | 108.58(-0.06) | 108.39 | 1 | | 21 | 18(0.1) | 45 | [2] | [-1] | [-8] | 45 | -10 | DR | -0.2 | OpenShort | | (4) | -4 | -15 | -9 | -20 | 0.5,82 | 77 | | 24 | Oct/19 | 11 | 103.77 | 107.6 | 107.97(0.05) | 108.57(0.03) | 108.58(-0) | 108.66 | 1.1 | | 21 | 18(0.3) | 50 | [3] | [3] | [-2] | 70 | 6 | CR | 0 | HoldShort | | (3) | 0 | -6 | 2 | 2 | 0.9,97 | 77 | | 25 | Oct/19 | 10 | 103.77 | 107.6 | 107.92(0.04) | 108.54(0.04) | 108.65(0.01) | 108.77 | 1.1 | | 21 | 17(0.5) | 50 | [3] | [4] | [1] | 73 | 39 | UT | 0.2 | OpenLong | | (3) | 1 | 2 | -2 | 5 | 1.1,95 | 77 | | | | |
| 26 | Oct/19 | 9 | 103.77 | 107.6 | 107.87(0.04) | 108.49(0.07) | 108.65(-0) | 108.73 | 1.1 | | 21 | 17(0.4) | 50 | [3] | [4] | [6] | 73 | 35 | UT | 0.1 | OpenLong? | | (3) | 0 | 20 | -3 | 2 | 1.1,95 | 77 | | 27 | Oct/16 | 15 | 103.38 | 107.45 | 107.87(0) | 108.42(0.09) | 108.64(0.01) | 108.37 | 1.1 | | 22 | 16(-0.1) | 40 | [0] | [6] | [-9] | 63 | 53 | CR | -0.4 | HoldShort? | | (2) | 1 | -19 | -7 | -20 | 0.7,95 | 76 | | 28 | Oct/16 | 14 | 103.38 | 107.45 | 107.83(0.05) | 108.32(0.14) | 108.63(0.13) | 108.71 | 1.2 | | 22 | 16(0.6) | 50 | [3] | [17] | [-0] | 78 | 60 | UT | 0.1 | HoldLong | | (1) | 9 | 1 | -2 | -6 | 1.2,98 | 76 | | 29 | Oct/16 | 13 | 103.38 | 107.45 | 107.78(0.06) | 108.16(0.22) | 108.49(0.06) | 108.69 | 1.2 | | 22 | 16(0.6) | 50 | [4] | [15] | [-1] | 82 | 31 | CR | 0.3 | OpenShort | | (3) | 4 | -1 | 4 | -13 | 1.3,99 | 76 | | 30 | Oct/16 | 12 | 103.38 | 107.45 | 107.72(0.03) | 107.93(0.27) | 108.43(0.08) | 108.7 | 1.2 | | 22 | 15(0.7) | 50 | [2] | [18] | [-0] | 83 | 78 | UT | 0.4 | HoldLong | | (4) | 5 | -3 | 7 | -5 | 1.4,98 | 76 | | | | |
| 31 | Oct/16 | 11 | 103.38 | 107.45 | 107.69(0.06) | 107.64(0.13) | 108.34(0.14) | 108.75 | 1.2 | | 22 | 15(1) | 50 | [4] | [17] | [12] | 83 | 72 | UT | 0.6 | HoldLong | | (2) | 9 | 25 | 1 | 20 | 1.6,93 | 76 | | 32 | Oct/16 | 10 | 103.38 | 107.45 | 107.63(0.04) | 107.5(0.1) | 108.19(0.16) | 108.29 | 1.1 | | 22 | 14(0.4) | 50 | [3] | [17] | [8] | 71 | 60 | UT | 0.2 | OpenLong | | (2) | 11 | 16 | 3 | 20 | 1.1,93 | 76 | | 33 | Oct/16 | 9 | 103.38 | 107.45 | 107.59(0.02) | 107.4(0.02) | 108.01(0.16) | 108.01 | 1 | | 22 | 13(0) | 50 | [1] | [14] | [-3] | 62 | 63 | CR | 0 | HoldShort? | | (2) | 11 | -22 | 10 | 20 | 0.7,94 | 76 | | 34 | Oct/15 | 15 | 103.12 | 106.93 | 107.57(0.02) | 107.37(0.07) | 107.84(0.39) | 108.41 | 1.2 | | 21 | 13(-2.4) | 50 | [1] | [32] | [12] | 80 | 167 | UT | 1 | HoldLong? | | (2) | 26 | 8 | 31 | 20 | 1.4,95 | 82 | | 35 | Oct/15 | 14 | 103.12 | 106.93 | 107.55(-0.05) | 107.3(0.04) | 107.42(0.44) | 108.27 | 1.2 | | 21 | 16(-0.6) | 50 | [-3] | [33] | [16] | 61 | 248 | UR | 1.2 | SmallShort | | (1) | 30 | 16 | 35 | 20 | 1.1,83 | 82 | | | | |
| 36 | Oct/15 | 13 | 103.12 | 106.93 | 107.6(-0.04) | 107.26(0.01) | 106.94(0.13) | 107.99 | 1.1 | | 21 | 16(-0.8) | 50 | [-3] | [12] | [21] | 31 | 121 | UR | 1.5 | SmallShort | | (-4) | 9 | 33 | 40 | 20 | 0.5,68 | 82 | | 37 | Oct/15 | 12 | 103.12 | 106.93 | 107.64(-0.06) | 107.25(-0.08) | 106.8(0.02) | 107.4 | 1 | | 21 | 17(-1) | 50 | [-4] | [1] | [13] | -13 | 51 | UR | 0.8 | SmallShort | | (-4) | 1 | 14 | 34 | 20 | -0.3,45 | 82 | | 38 | Oct/15 | 11 | 103.12 | 106.93 | 107.71(-0.08) | 107.34(-0.05) | 106.78(-0.12) | 107.15 | 0.9 | | 21 | 18(-0.9) | 45 | [-5] | [-8] | [18] | -44 | 6 | RG | 0.5 | Wait | | (-5) | -8 | 48 | 11 | 0 | -0.7,24 | 82 | | 39 | Oct/15 | 10 | 103.12 | 106.93 | 107.8(-0.13) | 107.39(-0.11) | 106.9(-0.25) | 106.31 | 0.7 | | 21 | 19(1) | 5 | [-9] | [-19] | [4] | -89 | -66 | RG | -0.7 | Wait | | (-8) | -17 | 25 | -3 | -20 | -1.8,6 | 82 | | 40 | Oct/15 | 9 | 103.12 | 106.93 | 107.94(-0.14) | 107.51(-0.2) | 107.17(-0.37) | 105.87 | 0.6 | | 21 | 18(3.4) | -35 | [-9] | [-30] | [-35] | -115 | -137 | DT | -1.7 | HoldShort? | | (-10) | -25 | -80 | -21 | -20 | -2.6,0 | 82 | | | | |
| 41 | Oct/14 | 15 | 102.87 | 106.21 | 108.1(-0.05) | 107.73(-0.03) | 107.57(-0.11) | 107.29 | 1 | | 17 | 14(0.1) | 35 | [-3] | [-6] | [-2] | -77 | -44 | RG | -0.4 | Wait? | | (-5) | -7 | 2 | -5 | -19 | -1.3,6 | 82 | | 42 | Oct/14 | 14 | 102.87 | 106.21 | 108.16(-0.05) | 107.76(-0.02) | 107.69(-0.19) | 107.26 | 1 | | 17 | 14(0.7) | 10 | [-3] | [-10] | [-14] | -79 | -77 | RG | -0.7 | Wait | | (-4) | -12 | -30 | -13 | -20 | -1.5,9 | 82 | | 43 | Oct/14 | 13 | 102.87 | 106.21 | 108.22(-0.03) | 107.79(0.02) | 107.9(0.02) | 107.79 | 1.2 | | 17 | 14(-0.1) | 45 | [-2] | [5] | [2] | -53 | -4 | UR | -0.2 | SmallShort | | (-2) | 1 | 8 | -3 | -3 | -0.7,15 | 82 | | 44 | Oct/14 | 12 | 102.87 | 106.21 | 108.26(-0.05) | 107.77(-0.03) | 107.88(0.03) | 107.65 | 1.1 | | 17 | 14(0.1) | 25 | [-3] | [3] | [-6] | -61 | 1 | RG | -0.4 | Wait | | (-3) | 2 | -12 | -8 | -4 | -1.1,17 | 82 | | 45 | Oct/14 | 11 | 102.87 | 106.21 | 108.32(-0.05) | 107.8(-0.14) | 107.85(-0.04) | 107.85 | 1.2 | | 17 | 14(0.3) | 35 | [-3] | [-5] | [3] | -41 | 3 | RG | 0 | Wait | | (-3) | -3 | -3 | 8 | 20 | -0.8,29 | 82 | | | | |
| 46 | Oct/14 | 10 | 102.87 | 106.21 | 108.37(-0.02) | 107.95(-0.08) | 107.89(0.05) | 107.9 | 1.2 | | 17 | 13(0.2) | 40 | [-1] | [3] | [-4] | -44 | -5 | RG | 0 | Wait | | (-3) | 3 | -22 | 12 | 12 | -0.8,26 | 82 | | 47 | Oct/14 | 9 | 102.87 | 106.21 | 108.4(-0.01) | 108.04(-0.03) | 107.84(0.15) | 108.3 | 1.3 | | 17 | 13(-0.8) | 50 | [-1] | [12] | [14] | -36 | 39 | UR | 0.8 | SmallShort? | | (-1) | 10 | 34 | 8 | 20 | -0.2,19 | 82 | | 48 | Oct/13 | 15 | 102.73 | 105.5 | 108.41(-0.07) | 108.08(-0.12) | 107.68(0.03) | 107.7 | 1.2 | | 16 | 14(0.2) | 30 | [-5] | [1] | [0] | -65 | 13 | RG | 0 | Wait? | | (-2) | 2 | 10 | -22 | 3 | -1.2,15 | 85 | | 49 | Oct/13 | 14 | 102.73 | 105.5 | 108.49(-0.04) | 108.21(-0.15) | 107.65(-0.09) | 107.52 | 1.2 | | 16 | 14(0.9) | 20 | [-3] | [-7] | [-15] | -79 | -72 | RG | -0.2 | Wait | | (-6) | -6 | -28 | -26 | -15 | -1.7,14 | 85 | | 50 | Oct/13 | 13 | 102.73 | 105.5 | 108.53(-0.01) | 108.37(-0.09) | 107.75(-0.24) | 108.03 | 1.3 | | 16 | 13(-0.3) | 40 | [-1] | [-14] | [4] | -60 | -103 | RG | 0.5 | Wait | | (-1) | -15 | 21 | -20 | 2 | -0.9,13 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|