F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $8.2100

F Daily Change: 4.59% Daily StdDev 2.01% F EMA_5_Trend: 1.56% 10Minute StdDev: $0.1297

Latest Price : $8.21(4.59%)

Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	15	7.31	7.7	7.89(0.26)	7.98(0.39)	8.09(0.61)	8.16	1.7	29	26(0.4)	50	[13]	[49]	[6]	103	228	UT	0.6	CloseLong?	(12)	30	6	1	20	2.1,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.98(hourly_sma_10 -2.21%) 7.89(hourly_sma_20 -3.31%) 7.7(daily_ema_10 -5.64%) 7.31(daily_ema_20 -10.42%) Resistance Levels:

2	Oct/22	14	7.31	7.7	7.87(0.35)	7.95(0.47)	8.04(0.48)	8.15	1.7	29	26(2)	50	[17]	[46]	[21]	105	118	UT	0.9	HoldLong	(12)	24	35	1	20	2.2,100	81
3	Oct/22	13	7.31	7.7	7.84(0.25)	7.91(0.31)	8(0.58)	8.09	1.6	29	24(2.2)	50	[12]	[46]	[14]	105	210	UT	0.8	HoldLong	(18)	29	29	6	20	2.2,100	81
4	Oct/22	12	7.31	7.7	7.82(0.23)	7.89(0.37)	7.95(0.45)	8.04	1.5	29	21(1.8)	50	[11]	[40]	[14]	99	157	UT	0.9	OpenLong	(12)	22	17	-2	20	2.1,96	81
5	Oct/22	11	7.31	7.7	7.8(0.19)	7.86(0.28)	7.91(0.38)	8.01	1.4	29	20(2.1)	50	[10]	[34]	[19]	101	168	UT	1	HoldLong	(12)	19	48	7	20	2.2,96	81

6	Oct/22	10	7.31	7.7	7.79(0.21)	7.84(0.19)	7.88(0.3)	7.93	1.3	29	17(0.8)	50	[10]	[28]	[4]	86	38	UT	0.6	HoldLong	(6)	15	-12	4	20	1.6,96	81
7	Oct/22	9	7.31	7.7	7.77(0.12)	7.83(0.19)	7.86(0.46)	7.95	1.3	29	17(1.5)	50	[6]	[35]	[27]	105	224	UT	1.1	HoldLong?	(12)	23	54	12	20	2.2,100	81
8	Oct/21	15	7.23	7.62	7.76(0.12)	7.82(0.12)	7.82(0.04)	7.86	1.4	27	15(-1.1)	50	[6]	[11]	[6]	81	13	UT	0.5	HoldLong?	(0)	2	12	7	13	1.3,98	80
9	Oct/21	14	7.23	7.62	7.75(0.1)	7.81(0.05)	7.82(0.16)	7.84	1.4	27	16(0.4)	50	[5]	[15]	[3]	74	54	UT	0.3	OpenLong	(6)	8	6	8	0	1.2,94	80
10	Oct/21	13	7.23	7.62	7.74(0.06)	7.81(0.14)	7.81(0.17)	7.83	1.3	27	16(0.6)	50	[3]	[17]	[5]	69	101	UT	0.3	OpenLong	(6)	9	12	0	13	1.3,86	80

11	Oct/21	12	7.23	7.62	7.74(0.14)	7.8(0.12)	7.8(0.07)	7.81	1.3	27	15(0.2)	50	[7]	[13]	[7]	60	-43	UT	0.1	OpenLong	(6)	4	18	1	13	1,85	80
12	Oct/21	11	7.23	7.62	7.73(0.09)	7.79(0.23)	7.79(-0.21)	7.78	1.2	27	15(-0.3)	45	[5]	[0]	[-18]	50	-95	DR	-0.1	OpenShort	(0)	-11	-24	-4	-20	0.7,82	80
13	Oct/21	10	7.23	7.62	7.72(0.08)	7.77(0.2)	7.81(0.08)	7.82	1.3	27	15(0.7)	50	[4]	[14]	[7]	69	64	UT	0.1	OpenLong	(6)	4	18	-4	13	1.5,81	80
14	Oct/21	9	7.23	7.62	7.71(0.03)	7.75(0.1)	7.8(-0.06)	7.79	1.2	27	15(0.3)	50	[2]	[4]	[1]	58	51	UT	-0.2	OpenLong?	(6)	-3	6	-16	20	1.2,78	80
15	Oct/20	15	7.17	7.55	7.71(0.11)	7.74(0.09)	7.8(-0.02)	7.78	1.4	26	14(-1)	50	[6]	[7]	[-5]	63	-35	CR	-0.3	HoldShort?	(6)	-1	-12	-12	13	1.1,85	80

16	Oct/20	14	7.17	7.55	7.7(0.11)	7.73(0.11)	7.8(0.17)	7.8	1.5	26	15(-0.4)	50	[6]	[17]	[-8]	82	58	CR	0	OpenShort	(0)	9	-24	-6	13	1.5,94	80
17	Oct/20	13	7.17	7.55	7.69(0.16)	7.72(0.18)	7.79(0.66)	7.84	1.6	26	16(0.5)	50	[8]	[45]	[16]	105	206	UT	0.7	CloseLong	(12)	34	18	13	20	2.2,100	80
18	Oct/20	12	7.17	7.55	7.68(0.21)	7.71(0.24)	7.74(0.45)	7.81	1.5	26	15(0)	50	[11]	[36]	[9]	100	64	UT	1.1	CloseLong	(6)	23	12	20	13	2,100	80
19	Oct/20	11	7.17	7.55	7.66(0.13)	7.69(0.14)	7.71(0.38)	7.79	1.4	26	15(0.8)	50	[7]	[29]	[12]	100	132	UT	1.2	CloseLong	(6)	20	12	37	20	2,100	80
20	Oct/20	10	7.17	7.55	7.65(0.14)	7.68(0.12)	7.68(0.22)	7.77	1.4	26	14(-0.6)	50	[7]	[21]	[16]	65	67	UT	1.5	OpenLong	(12)	11	25	10	20	1.9,67	80

21	Oct/20	9	7.17	7.55	7.64(0.16)	7.67(0.04)	7.66(0.04)	7.73	1.3	26	15(-2.3)	50	[8]	[10]	[32]	40	-43	UT	1.1	OpenLong?	(6)	2	81	-7	20	1.4,55	80
22	Oct/19	15	7.12	7.48	7.63(0.15)	7.67(-0.05)	7.66(-0.17)	7.6	1.1	23	17(-0.5)	50	[8]	[-5]	[-19]	-10	-250	DR	-0.8	OpenShort?	(0)	-9	-25	-27	-20	-0.4,50	80
23	Oct/19	14	7.12	7.48	7.62(0.04)	7.67(-0.05)	7.67(-0.09)	7.64	1.2	23	18(-0.1)	45	[2]	[-2]	[-8]	35	-38	DR	-0.4	OpenShort	(6)	-5	-18	-13	0	0.3,77	80
24	Oct/19	13	7.12	7.48	7.62(0.11)	7.67(-0.03)	7.68(0.03)	7.67	1.3	23	18(0.3)	50	[6]	[5]	[-3]	60	-40	CR	-0.1	HoldShort	(6)	2	-6	-4	0	0.7,92	80
25	Oct/19	12	7.12	7.48	7.61(0.02)	7.67(-0.01)	7.68(0.02)	7.68	1.3	23	18(0.4)	50	[1]	[4]	[-2]	70	73	CR	0	HoldShort	(0)	1	-6	2	0	0.9,97	80

26	Oct/19	11	7.12	7.48	7.61(0.08)	7.67(0.11)	7.68(0.03)	7.69	1.4	23	17(0.5)	50	[4]	[9]	[-3]	74	32	CR	0.1	HoldShort	(6)	2	6	1	-20	1.1,96	80
27	Oct/19	10	7.12	7.48	7.61(0)	7.66(0.14)	7.68(0.06)	7.68	1.3	23	17(0.6)	50	[0]	[10]	[6]	71	127	UR	0	SmallShort	(0)	3	12	-2	20	1.1,93	80
28	Oct/19	9	7.12	7.48	7.6(0.04)	7.65(0.18)	7.68(0.13)	7.66	1.3	23	16(0)	50	[2]	[15]	[-8]	65	71	CR	-0.3	HoldShort?	(0)	7	-6	-4	-20	0.9,92	80
29	Oct/16	15	7.08	7.43	7.6(0.05)	7.64(0.25)	7.67(0.04)	7.67	1.5	22	16(-2.1)	50	[3]	[13]	[0]	72	46	UT	0	OpenLong?	(6)	2	-6	1	20	1,97	78
30	Oct/16	14	7.08	7.43	7.6(0.01)	7.62(0.16)	7.67(0.09)	7.68	1.5	22	18(-0.7)	50	[1]	[13]	[0]	77	125	UT	0.1	HoldLong	(0)	5	-6	6	13	1.1,99	78

31	Oct/16	13	7.08	7.43	7.6(-0.01)	7.61(0.29)	7.66(0.2)	7.69	1.5	22	19(-0.7)	50	[-1]	[22]	[8]	76	186	UR	0.4	SmallShort	(0)	10	12	9	20	1.2,96	78
32	Oct/16	12	7.08	7.43	7.6(-0.05)	7.59(0.35)	7.64(0.21)	7.67	1.5	22	20(-0.5)	50	[-3]	[23]	[12]	69	202	UR	0.4	SmallShort	(-6)	11	18	13	20	0.9,96	78
33	Oct/16	11	7.08	7.43	7.6(-0.1)	7.59(0)	7.62(0.22)	7.64	1.4	22	20(-0.5)	35	[-5]	[14]	[-1]	59	218	RG	0.2	Wait	(0)	11	-12	20	0	0.5,96	78
34	Oct/16	10	7.08	7.43	7.6(0)	7.56(0.12)	7.6(0.33)	7.66	1.5	22	21(-0.2)	50	[0]	[24]	[11]	50	159	UR	0.7	SmallShort	(0)	17	0	27	20	0.6,85	78
35	Oct/16	9	7.08	7.43	7.61(-0.01)	7.55(0.06)	7.58(0.36)	7.66	1.5	22	21(-1.3)	50	[-1]	[24]	[23]	31	178	UR	1	SmallShort?	(-6)	18	37	24	20	0.6,66	78

36	Oct/15	15	7.06	7.35	7.61(-0.12)	7.55(0.05)	7.55(0.26)	7.6	1.4	19	22(-1.1)	50	[-6]	[17]	[18]	-2	189	UR	0.6	SmallShort?	(0)	13	25	17	20	-0.1,51	80
37	Oct/15	14	7.06	7.35	7.62(-0.04)	7.55(-0)	7.53(0.36)	7.56	1.3	19	23(0.2)	50	[-2]	[22]	[7]	-32	60	UR	0.3	SmallShort	(-6)	18	19	9	-13	-0.7,36	80
38	Oct/15	13	7.06	7.35	7.62(-0.11)	7.55(-0.09)	7.5(-0.22)	7.53	1.2	19	23(0.3)	30	[-6]	[-11]	[5]	-41	-61	RG	0.3	Wait	(-6)	-11	6	15	0	-1,34	80
39	Oct/15	12	7.06	7.35	7.63(-0.09)	7.56(-0.15)	7.52(-0.1)	7.52	1.2	19	23(0.5)	35	[-5]	[-6]	[2]	-54	-70	RG	0	Wait	(0)	-5	-19	20	20	-1.3,29	80
40	Oct/15	11	7.06	7.35	7.64(-0.08)	7.57(-0.27)	7.53(-0.12)	7.55	1.3	19	22(-0.2)	50	[-4]	[-10]	[11]	-58	-65	RG	0.2	Wait	(-6)	-6	38	5	-20	-1.1,20	80

41	Oct/15	10	7.06	7.35	7.65(-0.12)	7.59(-0.32)	7.54(-0.29)	7.49	1.1	19	22(1)	25	[-6]	[-20]	[10]	-86	-159	RG	-0.6	Wait	(-6)	-15	38	-4	-20	-1.9,12	80
42	Oct/15	9	7.06	7.35	7.66(-0.22)	7.61(-0.46)	7.56(-0.5)	7.43	1	19	21(4.5)	-25	[-11]	[-36]	[-42]	-115	-198	DT	-1.6	HoldShort?	(-12)	-26	-106	-19	-20	-2.8,5	80
43	Oct/14	15	7.03	7.27	7.68(0.05)	7.64(-0.21)	7.6(0.04)	7.6	1.6	17	17(-13.4)	50	[3]	[2]	[3]	-74	-145	UT	0	OpenLong?	(-6)	2	19	-6	-20	-1.2,6	72
44	Oct/14	14	7.03	7.27	7.68(0.26)	7.66(-0.11)	7.6(-0.19)	7.57	1.5	17	30(-7.5)	50	[12]	[-4]	[-11]	-73	-452	DR	-0.3	OpenShort	(0)	-9	-25	-11	-13	-1,2	72
45	Oct/14	13	7.03	7.27	7.66(0.22)	7.67(-0.08)	7.61(-0.42)	7.61	1.6	17	38(-5.9)	50	[11]	[-14]	[-7]	-57	-399	DR	0	OpenShort	(12)	-20	6	-16	-20	-0.4,3	72

46	Oct/14	12	7.03	7.27	7.64(0.18)	7.68(-0.15)	7.64(-0.36)	7.6	1.6	17	44(-4.8)	50	[9]	[-14]	[-7]	-56	-324	DR	-0.3	OpenShort	(6)	-17	0	-28	-20	-0.3,2	72
47	Oct/14	11	7.03	7.27	7.63(0.26)	7.69(-0.08)	7.67(-0.29)	7.6	1.6	17	49(-4.1)	50	[12]	[-8]	[-12]	-40	-377	DR	-0.4	OpenShort	(12)	-14	0	-32	-20	-0.2,15	72
48	Oct/14	10	7.03	7.27	7.61(0.22)	7.69(0)	7.69(-0.32)	7.6	1.6	17	53(-2.9)	50	[11]	[-8]	[-13]	-8	-313	DR	-0.5	OpenShort	(12)	-15	-37	-3	0	-0.1,45	72
49	Oct/14	9	7.03	7.27	7.59(0.2)	7.7(-0.04)	7.71(-0.15)	7.66	1.8	17	56(-0.9)	50	[10]	[-1]	[-21]	28	-152	DR	-0.3	OpenShort?	(12)	-7	-49	9	-20	0.4,68	72
50	Oct/13	15	7	7.18	7.57(0.17)	7.7(-0.02)	7.72(0.12)	7.74	2.2	16	56(-4)	50	[8]	[14]	[12]	57	78	UT	0.1	OpenLong?	(12)	6	6	19	20	0.8,87	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI