EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $42.4250

EXC Daily Change: 0.12% Daily StdDev 1.58% EXC EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $42.24(0.12%)

Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	14	39.11	41.41	42.26(0.02)	42.08(-0.05)	41.94(0.1)	42.16	1.1	36	9(0)	50	[1]	[10]	[8]	-28	-15	UT	0.9	OpenLong	(0)	6	9	21	20	-0.4,32	93
Daily Trend: % Up Forces: 42.26(hourly_sma_20 0.24%) Down Forces: 42.08(hourly_sma_10 -0.19%) Support Levels: 41.41(daily_ema_10 -1.78%) 39.11(daily_ema_20 -7.23%) Resistance Levels:

2	Oct/22	13	39.11	41.41	42.26(0)	42.1(-0.12)	41.9(-0.05)	42.1	1.1	36	9(0)	50	[0]	[-2]	[18]	-46	-52	RG	0.8	SmallShort	(0)	-3	40	16	20	-0.6,19	93
3	Oct/22	12	39.11	41.41	42.25(-0.03)	42.15(-0.16)	41.92(-0.22)	41.84	1	36	9(0.4)	25	[-2]	[-14]	[-3]	-87	-125	RG	-0.3	Wait	(-1)	-14	0	-8	-14	-1.7,6	93
4	Oct/22	11	39.11	41.41	42.26(-0.03)	42.22(-0.12)	42.01(-0.21)	41.84	1	36	9(0.5)	25	[-2]	[-12]	[-3]	-92	-122	RG	-0.7	Wait	(-3)	-13	11	-21	-20	-1.8,3	93
5	Oct/22	10	39.11	41.41	42.27(-0.04)	42.27(-0.14)	42.1(-0.28)	41.77	1	36	8(1)	5	[-3]	[-17]	[-19]	-95	-150	RG	-1.5	SmallLong	(-1)	-18	-29	-33	-20	-2.3,13	93

6	Oct/22	9	39.11	41.41	42.29(-0.01)	42.33(-0.15)	42.22(-0.19)	41.96	1	36	7(0.1)	5	[-1]	[-12]	[-19]	-64	-117	RG	-1.4	SmallLong?	(0)	-12	-40	-23	-20	-1.7,29	93
7	Oct/21	15	38.74	41.13	42.3(0.04)	42.39(-0.07)	42.3(-0.18)	42.22	1.3	39	7(-0.1)	50	[3]	[-6]	[-8]	-28	-104	DR	-0.4	OpenShort?	(0)	-11	-9	-23	-19	-0.4,32	93
8	Oct/21	14	38.74	41.13	42.28(0.01)	42.42(-0.04)	42.38(-0.1)	42.28	1.3	39	7(-0.2)	50	[1]	[-0]	[-2]	3	-34	DR	-0.5	OpenShort	(3)	-6	3	-15	-5	0,53	93
9	Oct/21	13	38.74	41.13	42.27(0.01)	42.44(-0.03)	42.42(-0.05)	42.26	1.3	39	7(-0.2)	40	[1]	[3]	[-12]	6	-22	CR	-0.8	HoldShort	(0)	-3	-18	-22	-20	-0.1,58	93
10	Oct/21	12	38.74	41.13	42.27(0.05)	42.45(0.03)	42.42(0)	42.38	1.3	39	7(-0.6)	50	[3]	[9]	[-1]	40	-20	CR	-0.3	HoldShort	(3)	0	1	-5	-9	0.5,77	93

11	Oct/21	11	38.74	41.13	42.25(0.07)	42.44(0.1)	42.44(-0.1)	42.37	1.3	39	8(-0.4)	50	[4]	[5]	[-14]	47	-64	CR	-0.3	HoldShort	(3)	-6	-33	0	-20	0.5,84	93
12	Oct/21	10	38.74	41.13	42.22(0.08)	42.4(0.12)	42.48(0.05)	42.59	1.4	39	8(-1)	50	[5]	[15]	[5]	73	23	UT	0.5	OpenLong	(6)	3	12	4	0	1.6,83	93
13	Oct/21	9	38.74	41.13	42.18(0.11)	42.35(0.09)	42.46(0.01)	42.51	1.4	39	9(-1.5)	50	[7]	[12]	[6]	55	-28	UT	0.2	OpenLong?	(5)	1	22	-11	7	1.3,72	93
14	Oct/20	15	38.35	40.72	42.13(0.11)	42.31(0.08)	42.45(-0.04)	42.36	1.5	39	11(-1.6)	50	[7]	[10]	[-3]	46	-68	CR	-0.3	HoldShort?	(8)	-3	-1	-12	-5	0.8,76	96
15	Oct/20	14	38.35	40.72	42.08(0.12)	42.28(0.09)	42.47(0.09)	42.37	1.5	39	13(-0.9)	50	[8]	[18]	[-12]	61	-27	CR	-0.3	HoldShort	(8)	6	-31	-8	-5	0.9,88	96

16	Oct/20	13	38.35	40.72	42.03(0.15)	42.24(0.1)	42.43(0.27)	42.58	1.6	39	13(-0.4)	50	[10]	[31]	[9]	88	49	UT	0.4	HoldLong	(11)	17	17	4	20	1.5,100	96
17	Oct/20	12	38.35	40.72	41.97(0.16)	42.2(0.12)	42.31(0.17)	42.47	1.5	39	14(-1.2)	50	[10]	[25]	[2]	82	5	UT	0.4	HoldLong	(9)	11	-1	5	20	1.3,99	96
18	Oct/20	11	38.35	40.72	41.9(0.17)	42.15(0.09)	42.24(0.18)	42.48	1.5	39	15(-1.4)	50	[11]	[25]	[8]	85	15	UT	0.6	HoldLong	(11)	11	9	10	20	1.4,100	96
19	Oct/20	10	38.35	40.72	41.83(0.2)	42.11(0.08)	42.17(0.19)	42.42	1.5	39	16(-1.1)	50	[13]	[26]	[13]	77	-11	UT	0.6	HoldLong	(11)	12	32	4	20	1.3,94	96
20	Oct/20	9	38.35	40.72	41.74(0.17)	42.08(0.05)	42.09(0.1)	42.21	1.4	39	18(-1.5)	50	[11]	[19]	[12]	66	-34	UT	0.3	OpenLong?	(12)	6	33	-1	17	1,91	96

21	Oct/19	15	37.98	40.2	41.67(0.17)	42.06(0.04)	42.05(-0.08)	41.99	1.5	37	19(-0.9)	50	[11]	[7]	[-8]	55	-109	CR	-0.1	HoldShort?	(11)	-5	-15	-5	-20	0.6,90	96
22	Oct/19	14	37.98	40.2	41.6(0.12)	42.04(0.04)	42.08(0.04)	42.09	1.6	37	20(0.1)	50	[8]	[13]	[-2]	66	12	CR	0	HoldShort	(12)	3	-6	-2	7	0.9,93	96
23	Oct/19	13	37.98	40.2	41.55(0.12)	42.02(0.15)	42.08(0)	42.13	1.6	37	20(0.6)	50	[8]	[14]	[3]	70	23	UT	0.1	OpenLong	(8)	0	15	-5	-12	1.1,92	96
24	Oct/19	12	37.98	40.2	41.5(0.1)	41.96(0.17)	42.06(-0.01)	42.03	1.6	37	19(0.5)	50	[6]	[14]	[-2]	70	30	CR	-0.1	HoldShort	(8)	-1	1	-4	-20	1.1,92	96
25	Oct/19	11	37.98	40.2	41.46(0.09)	41.89(0.17)	42.06(0)	42.02	1.5	37	19(0.6)	50	[6]	[15]	[-10]	72	53	CR	-0.1	HoldShort	(6)	0	-20	-8	-20	1.1,94	96

26	Oct/19	10	37.98	40.2	41.42(0.09)	41.82(0.21)	42.07(0.15)	42.15	1.6	37	18(1.1)	50	[6]	[25]	[9]	85	129	UT	0.2	OpenLong	(6)	9	24	-4	19	1.5,97	96
27	Oct/19	9	37.98	40.2	41.38(0.05)	41.73(0.17)	42.01(0.07)	41.99	1.5	37	17(0.8)	50	[3]	[18]	[-7]	82	119	CR	-0	OpenShort?	(6)	4	-18	-7	7	1.4,97	96
28	Oct/16	15	37.62	39.71	41.36(0.09)	41.66(0.28)	41.98(0.29)	42.11	1.8	36	16(0.4)	50	[6]	[38]	[3]	95	163	UT	0.3	HoldLong?	(5)	18	6	0	14	1.8,100	92
29	Oct/16	14	37.62	39.71	41.32(0.12)	41.54(0.31)	41.86(0.36)	42.07	1.8	36	16(1)	50	[7]	[42]	[3]	97	152	UT	0.5	OpenLong	(6)	22	6	-1	17	1.9,99	92
30	Oct/16	13	37.62	39.71	41.27(0.15)	41.41(0.31)	41.71(0.35)	42.03	1.8	36	15(1.1)	50	[9]	[42]	[15]	102	121	UT	0.9	HoldLong	(8)	21	31	10	20	2.1,99	92

31	Oct/16	12	37.62	39.71	41.21(0.14)	41.28(0.3)	41.57(0.26)	41.83	1.7	36	14(0.5)	50	[8]	[36]	[3]	94	80	UT	0.8	HoldLong	(8)	16	-4	14	20	1.8,99	92
32	Oct/16	11	37.62	39.71	41.15(0.14)	41.15(0.17)	41.46(0.3)	41.86	1.7	36	13(0.7)	50	[8]	[35]	[28]	100	109	UT	1.2	CloseLong	(10)	18	56	17	20	2.2,95	92
33	Oct/16	10	37.62	39.71	41.09(0.12)	41.08(0.09)	41.33(0.25)	41.5	1.6	36	13(-1.6)	50	[7]	[29]	[14]	72	45	UT	0.5	OpenLong	(8)	15	26	10	20	1.3,89	92
34	Oct/16	9	37.62	39.71	41.04(0.14)	41.04(0.03)	41.23(0.28)	41.33	1.5	36	14(-1.5)	50	[8]	[29]	[5]	53	5	UT	0.3	OpenLong?	(6)	17	3	11	20	0.8,83	92
35	Oct/15	15	37.25	39.1	40.98(0.14)	41.04(-0)	41.11(0.27)	41.31	1.8	31	16(-2.8)	50	[8]	[27]	[7]	49	11	UT	0.5	OpenLong?	(10)	16	-1	17	20	0.8,79	92

36	Oct/15	14	37.25	39.1	40.92(0.14)	41.03(-0.01)	41(0.38)	41.32	1.8	31	18(-0.6)	50	[8]	[33]	[13]	42	58	UT	0.8	OpenLong	(11)	23	15	20	20	1,67	92
37	Oct/15	13	37.25	39.1	40.86(0.12)	41.04(-0.05)	40.85(0.06)	41.22	1.8	31	19(-0.6)	50	[7]	[12]	[17]	19	-8	UT	0.9	OpenLong	(10)	4	39	8	20	0.8,49	92
38	Oct/15	12	37.25	39.1	40.81(0.1)	41.06(-0.1)	40.83(-0.06)	40.97	1.6	31	20(-1.1)	50	[6]	[3]	[11]	-1	-68	UT	0.3	OpenLong	(6)	-4	33	-2	2	0.4,39	92
39	Oct/15	11	37.25	39.1	40.77(0.09)	41.1(-0.06)	40.86(-0.2)	40.76	1.6	31	21(-1.6)	50	[5]	[-4]	[-4]	-17	-131	DR	-0.2	OpenShort	(5)	-12	6	-21	-20	-0,33	92
40	Oct/15	10	37.25	39.1	40.73(0.1)	41.12(-0.04)	40.94(-0.3)	40.72	1.5	31	22(-3)	50	[6]	[-9]	[-1]	-6	-164	DR	-0.4	OpenShort	(5)	-18	25	-19	-20	-0,44	92

41	Oct/15	9	37.25	39.1	40.69(0.14)	41.13(-0.05)	41.06(-0.4)	40.56	1.5	31	25(-2.9)	40	[8]	[-15]	[-39]	5	-255	DR	-0.9	OpenShort?	(6)	-24	-87	-19	-20	-0.2,60	92
42	Oct/14	15	36.96	38.54	40.63(0.21)	41.15(0.12)	41.22(-0.18)	41.12	2	29	28(-5.5)	50	[13]	[4]	[-4]	46	-120	CR	-0.2	HoldShort?	(14)	-11	0	-10	-20	0.8,76	92
43	Oct/14	14	36.96	38.54	40.54(0.23)	41.1(0.15)	41.29(-0.14)	41.12	2	29	34(-2)	50	[14]	[8]	[-8]	51	-110	CR	-0.2	HoldShort	(16)	-9	-12	-11	-20	0.8,81	92
44	Oct/14	13	36.96	38.54	40.45(0.26)	41.04(0.26)	41.35(0.1)	41.2	2.1	29	36(-1)	50	[16]	[26]	[-11]	63	-33	CR	-0.2	HoldShort	(16)	6	-20	-12	-20	1,88	92
45	Oct/14	12	36.96	38.54	40.34(0.26)	40.93(0.29)	41.31(0.25)	41.33	2.1	29	37(0.2)	50	[16]	[36]	[-2]	77	63	CR	0	OpenShort	(19)	15	-4	-8	5	1.3,94	92

46	Oct/14	11	36.96	38.54	40.24(0.28)	40.81(0.29)	41.21(0.33)	41.36	2.2	29	37(1.2)	50	[17]	[41]	[-4]	85	93	CR	0.2	OpenShort	(17)	20	-17	-3	20	1.5,97	92
47	Oct/14	10	36.96	38.54	40.13(0.27)	40.69(0.32)	41.08(0.42)	41.47	2.2	29	35(1.9)	50	[16]	[47]	[10]	98	174	UT	0.5	OpenLong	(19)	26	12	2	20	1.9,100	92
48	Oct/14	9	36.96	38.54	40.02(0.29)	40.56(0.3)	40.91(0.45)	41.39	2.2	29	33(3.7)	50	[18]	[49]	[32]	100	171	UT	0.7	HoldLong?	(18)	27	63	33	20	2,100	92
49	Oct/13	15	36.7	38.01	39.9(0.17)	40.44(0.24)	40.73(0.41)	40.99	2.4	26	30(-1.7)	50	[10]	[43]	[17]	95	206	UT	0.4	HoldLong?	(16)	25	27	32	20	1.8,100	93
50	Oct/13	14	36.7	38.01	39.83(0.19)	40.34(0.23)	40.56(0.34)	40.82	2.3	26	31(1.4)	50	[11]	[39]	[14]	93	152	UT	0.5	OpenLong	(12)	21	16	31	20	1.7,100	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI