DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $109.1900 One month high (close): $126.3400

DGX Daily Change: 2.86% Daily StdDev 1.71% DGX EMA_5_Trend: 1.35% 10Minute StdDev: $1.3084

Latest Price : $126.34(2.86%)

Mon. Oct 26, 2020($1.5) Fri. Oct 23, 2020($1.2) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($1.8) Thu. Oct 15, 2020($0.5)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	13	117.44	120.17	123.82(0.18)	124.58(0.04)	125.17(0.38)	125.71	2.1	19	33(-0.2)	50	[11]	[31]	[12]	81	62	UT	0.4	HoldLong	(11)	22	18	8	20	1.4,96	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.58(hourly_sma_10 -0.9%) 123.82(hourly_sma_20 -1.5%) 120.17(daily_ema_10 -4.41%) 117.44(daily_ema_20 -6.58%) Resistance Levels:

2	Oct/22	12	117.44	120.17	123.6(0.16)	124.53(0.07)	124.7(0.24)	125.31	2	19	33(-0.2)	50	[9]	[23]	[-0]	77	36	UT	0.5	HoldLong	(10)	14	-14	13	20	1.3,94	95
3	Oct/22	11	117.44	120.17	123.4(0.17)	124.45(0.18)	124.4(0.23)	125.62	2	19	34(0.3)	50	[10]	[26]	[15]	81	66	UT	0.9	HoldLong	(11)	14	29	19	20	1.7,88	95
4	Oct/22	10	117.44	120.17	123.19(0.17)	124.23(0.15)	124.11(0.1)	124.98	1.9	19	33(0.1)	50	[10]	[18]	[13]	56	0	UT	0.7	OpenLong	(9)	6	34	4	10	1.3,73	95
5	Oct/22	9	117.44	120.17	122.98(0.13)	124.04(0.07)	124.11(0)	124.24	1.7	19	33(-0.5)	50	[8]	[9]	[13]	39	-34	UT	0.2	OpenLong?	(8)	0	41	-6	-2	1,64	95

6	Oct/21	15	116.57	119.12	122.82(0.09)	123.95(0.01)	123.98(-0.3)	123.34	1.9	16	34(-5.8)	45	[5]	[-13]	[-13]	23	-131	DR	-0.5	OpenShort?	(6)	-18	-22	-16	-20	0.4,63	95
7	Oct/21	14	116.57	119.12	122.71(0.13)	123.94(0.1)	124.35(-0.12)	123.81	2	16	39(-0.6)	50	[8]	[1]	[-10]	45	-77	CR	-0.4	HoldShort	(7)	-7	-17	-12	-20	0.8,75	95
8	Oct/21	13	116.57	119.12	122.55(0.13)	123.82(0.15)	124.5(0.13)	124.18	2.1	16	40(0.8)	50	[8]	[17]	[-7]	56	28	CR	-0.2	HoldShort	(9)	8	-9	-18	-7	1.1,78	95
9	Oct/21	12	116.57	119.12	122.39(0.13)	123.63(0.2)	124.34(0.2)	124.38	2.2	16	39(1.6)	50	[8]	[23]	[0]	71	77	UT	0	OpenLong	(9)	12	8	-13	-2	1.4,86	95
10	Oct/21	11	116.57	119.12	122.23(0.13)	123.39(0.27)	124.09(0.14)	124.21	2.1	16	38(1.8)	50	[8]	[22]	[-16]	80	61	CR	0.1	OpenShort	(7)	8	-44	-5	-9	1.5,92	95

11	Oct/21	10	116.57	119.12	122.07(0.16)	123.06(0.32)	123.92(0.31)	125.18	2.4	16	36(5.9)	50	[10]	[34]	[16]	110	164	UT	1	HoldLong	(10)	19	29	10	20	2.4,100	95
12	Oct/21	9	116.57	119.12	121.87(0.11)	122.67(0.26)	123.53(0.32)	124.54	2.2	16	30(5.1)	50	[7]	[32]	[23]	110	188	UT	1	HoldLong?	(9)	19	53	7	20	2.5,97	95
13	Oct/20	15	115.99	118.46	121.74(0.08)	122.35(0.17)	123.14(0.18)	123.39	2.3	14	25(-10.4)	50	[5]	[20]	[6]	95	103	UT	0.3	HoldLong?	(3)	11	12	2	20	1.9,97	82
14	Oct/20	14	115.99	118.46	121.65(0.22)	122.15(0.18)	122.92(0.19)	123.13	2.2	14	35(-6)	50	[13]	[23]	[-2]	80	-61	CR	0.2	OpenShort	(4)	11	-11	0	17	1.3,97	82
15	Oct/20	13	115.99	118.46	121.38(0.23)	121.93(0.19)	122.68(0.4)	123.36	2.3	14	41(-3.2)	50	[14]	[36]	[6]	88	23	UT	0.5	HoldLong	(14)	24	6	6	20	1.5,100	82

16	Oct/20	12	115.99	118.46	121.1(0.23)	121.7(0.18)	122.19(0.31)	123.24	2.2	14	44(-1.9)	50	[14]	[31]	[16]	88	20	UT	0.7	HoldLong	(14)	19	31	9	20	1.5,100	82
17	Oct/20	11	115.99	118.46	120.82(0.2)	121.48(0.16)	121.81(0.2)	122.57	2	14	46(-1.2)	50	[12]	[23]	[9]	80	-17	UT	0.5	HoldLong	(13)	12	11	19	20	1.2,100	82
18	Oct/20	10	115.99	118.46	120.58(0.18)	121.29(0.12)	121.57(0.16)	122.32	2	14	48(-1.7)	50	[11]	[19]	[10]	70	-6	UT	0.5	OpenLong	(11)	10	19	5	20	1.1,92	82
19	Oct/20	9	115.99	118.46	120.37(0.18)	121.15(0.06)	121.37(0.16)	121.92	1.8	14	49(-4.1)	50	[11]	[17]	[18]	62	-16	UT	0.3	OpenLong?	(10)	10	47	2	20	1,87	82
20	Oct/19	15	115.54	117.71	120.15(0.18)	121.07(-0.02)	121.18(-0.02)	120.92	1.9	10	53(-9.7)	50	[11]	[3]	[-9]	24	-134	CR	-0.2	HoldShort?	(9)	-1	-19	-11	-6	0.4,64	80

21	Oct/19	14	115.54	117.71	119.93(0.15)	121.09(0.01)	121.2(0.05)	121.32	2.1	10	63(-1.5)	50	[9]	[8]	[0]	56	-26	UT	0.1	OpenLong	(12)	3	-3	1	10	0.8,86	80
22	Oct/19	13	115.54	117.71	119.75(0.17)	121.08(-0.04)	121.15(0.12)	121.38	2.1	10	65(-1.7)	50	[10]	[11]	[3]	56	-8	UT	0.1	OpenLong	(9)	7	2	0	20	0.9,83	80
23	Oct/19	12	115.54	117.71	119.55(0.18)	121.13(-0.01)	121.01(0.08)	121.33	2.1	10	66(-0.9)	50	[11]	[9]	[7]	56	-19	UT	0.2	OpenLong	(10)	5	18	-0	12	1,81	80
24	Oct/19	11	115.54	117.71	119.33(0.17)	121.15(0.26)	120.92(-0.04)	120.94	1.9	10	67(0.5)	50	[10]	[10]	[-7]	53	-60	CR	0	HoldShort	(10)	-2	-5	-1	-20	0.9,80	80
25	Oct/19	10	115.54	117.71	119.12(0.14)	120.84(0.28)	120.97(-0.01)	121.05	2	10	67(1.8)	50	[8]	[12]	[-4]	55	9	CR	0	HoldShort	(11)	-1	1	-3	-20	1,80	80

26	Oct/19	9	115.54	117.71	118.96(0.1)	120.5(0.27)	120.98(-0.02)	121.03	2	10	65(2)	50	[6]	[11]	[2]	57	59	UT	0	OpenLong?	(8)	-1	16	-6	-20	1.1,79	80
27	Oct/16	15	115.36	117.15	118.84(0.11)	120.17(0.25)	121.01(-0.2)	120.68	2.1	11	63(-5.7)	50	[7]	[-0]	[-6]	57	-19	DR	-0.2	OpenShort?	(5)	-12	-10	-9	-20	1,82	77
28	Oct/16	14	115.36	117.15	118.71(0.16)	119.87(0.24)	121.25(-0.1)	120.89	2.2	11	69(0.8)	50	[10]	[6]	[-6]	64	-14	CR	-0.2	HoldShort	(7)	-6	-15	-10	10	1.2,84	77
29	Oct/16	13	115.36	117.15	118.52(0.2)	119.59(0.3)	121.37(0.55)	121.2	2.3	11	68(3.3)	50	[12]	[47]	[2]	74	165	UT	-0.1	OpenLong	(11)	33	5	-12	20	1.5,86	77
30	Oct/16	12	115.36	117.15	118.28(0.18)	119.23(0.38)	120.7(0.56)	121.1	2.2	11	64(4.2)	50	[11]	[50]	[-0]	83	198	UT	0.2	OpenLong	(12)	33	-3	-10	20	1.7,90	77

31	Oct/16	11	115.36	117.15	118.06(0.18)	118.78(0.29)	120.02(0.57)	121.16	2.3	11	60(5.9)	50	[11]	[48]	[-2]	95	221	CR	0.7	OpenShort	(11)	34	-35	22	20	2,95	77
32	Oct/16	10	115.36	117.15	117.85(0.22)	118.43(0.38)	119.34(0.71)	121.91	2.6	11	54(12.1)	50	[13]	[60]	[21]	110	296	UT	1.8	HoldLong	(13)	42	19	29	20	2.9,87	77
33	Oct/16	9	115.36	117.15	117.59(0.22)	117.98(0.4)	118.49(0.59)	121.5	2.4	11	42(17)	50	[13]	[53]	[74]	113	254	UT	2.8	HoldLong?	(12)	35	177	27	20	3.6,73	77
34	Oct/15	15	115.02	116.51	117.33(0.07)	117.51(0.08)	117.8(0.04)	117.84	1.2	9	25(-2.5)	50	[4]	[8]	[2]	29	-23	UT	0.1	OpenLong?	(4)	2	6	-2	-1	0.8,59	79
35	Oct/15	14	115.02	116.51	117.25(0.05)	117.51(-0)	117.75(0.19)	117.71	1.1	9	28(-0.3)	50	[3]	[15]	[1]	24	36	UT	-0.1	OpenLong	(3)	11	-1	-4	19	0.7,56	79

36	Oct/15	13	115.02	116.51	117.19(0.05)	117.41(-0.08)	117.75(0)	117.73	1.1	9	28(0.5)	50	[3]	[1]	[4]	32	-3	UT	0.3	OpenLong	(3)	0	2	6	20	0.8,62	79
37	Oct/15	12	115.02	116.51	117.13(0.03)	117.5(-0.04)	117.53(0.06)	117.7	1.1	9	28(0.4)	45	[2]	[5]	[-0]	35	34	UT	0.3	OpenLong	(3)	4	-16	22	19	0.9,62	79
38	Oct/15	11	115.02	116.51	117.1(0.03)	117.55(0.09)	117.46(0.2)	118.03	1.3	9	27(1.4)	50	[2]	[18]	[8]	36	101	UT	0.9	OpenLong	(2)	12	20	5	9	1.5,48	79
39	Oct/15	10	115.02	116.51	117.07(0.01)	117.45(0.1)	117.23(0.13)	117.61	1.1	9	26(0.3)	50	[1]	[13]	[17]	15	75	UT	0.6	OpenLong	(1)	8	50	7	-9	0.9,42	79
40	Oct/15	9	115.02	116.51	117.05(-0.04)	117.33(-0.02)	117.07(-0.19)	116.58	0.7	9	25(0.4)	0	[-2]	[-10]	[-22]	-30	-49	RG	-0.8	SmallLong?	(-2)	-11	-55	-3	-20	-0.8,40	79

41	Oct/14	15	114.74	115.98	117.09(0.02)	117.35(0.07)	117.29(-0.16)	117.72	1.3	7	25(-1)	35	[1]	[-6]	[8]	22	-13	RG	0.7	Wait?	(1)	-10	18	6	8	1.1,44	83
42	Oct/14	14	114.74	115.98	117.07(0.04)	117.26(0.05)	117.48(-0.14)	117.36	1.2	7	26(0)	50	[2]	[-5]	[4]	-6	-59	RG	-0.2	Wait	(1)	-8	24	-24	-4	0.5,32	83
43	Oct/14	13	114.74	115.98	117.03(0.01)	117.2(0.05)	117.64(-0.02)	116.87	1	7	26(-0.3)	20	[1]	[2]	[-9]	-21	-26	CR	-1.3	HoldShort	(1)	-1	1	-43	-20	-0.3,37	83
44	Oct/14	12	114.74	115.98	117.02(0.01)	117.14(0.04)	117.67(0.07)	116.85	0.9	7	26(-0.8)	10	[1]	[7]	[-20]	5	-1	CR	-1.4	HoldShort	(1)	4	-40	-25	-20	-0.3,62	83
45	Oct/14	11	114.74	115.98	117.01(0.06)	117.09(0.1)	117.59(0.15)	117.68	1.3	7	27(0.2)	35	[4]	[14]	[-11]	65	35	CR	0.1	HoldShort	(3)	9	-46	18	14	1.1,87	83

46	Oct/14	10	114.74	115.98	116.94(0.1)	116.97(0.18)	117.41(0.31)	118.64	1.7	7	27(5.5)	50	[6]	[27]	[20]	108	125	UT	2	HoldLong	(6)	19	22	46	20	2.8,88	83
47	Oct/14	9	114.74	115.98	116.82(0.08)	116.76(0.1)	117.05(0.25)	118.18	1.5	7	21(3.6)	50	[5]	[21]	[29]	81	101	UT	2.4	OpenLong?	(5)	15	58	28	20	2.8,61	83
48	Oct/13	15	114.57	115.66	116.72(-0.02)	116.65(-0.03)	116.76(0.12)	116.99	1.1	6	18(-0.9)	50	[-1]	[8]	[12]	11	73	UR	0.6	SmallShort?	(2)	7	26	4	20	0.7,43	69
49	Oct/13	14	114.57	115.66	116.75(0.01)	116.69(-0.07)	116.62(0.02)	116.47	0.9	6	19(0)	25	[1]	[1]	[-6]	-30	-25	CR	-0.4	HoldShort	(-2)	1	-15	-10	2	-0.7,38	69
50	Oct/13	13	114.57	115.66	116.74(0.01)	116.77(-0.06)	116.6(0.06)	116.77	1	6	19(-0.1)	40	[1]	[3]	[-0]	-2	5	UT	0.4	OpenLong	(1)	4	-2	-1	9	0.1,46	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI