ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $45.1600 One month high (close): $51.6800

ADM Daily Change: 1.71% Daily StdDev 1.2% ADM EMA_5_Trend: 0.7% 10Minute StdDev: $0.2495

Latest Price : $51.68(1.71%)

Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	12	48.66	50.05	51.02(0.07)	51.18(0.02)	51.12(0.11)	51.26	1.4	28	16(-0.2)	50	[6]	[16]	[-1]	22	4	CR	0.5	HoldShort	(6)	9	-8	4	12	0.8,52	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.18(hourly_sma_10 -0.16%) 51.02(hourly_sma_20 -0.47%) 50.05(daily_ema_10 -2.36%) 48.66(daily_ema_20 -5.07%) Resistance Levels:

2	Oct/22	11	48.66	50.05	50.99(0.08)	51.17(0.09)	51.07(0.09)	51.31	1.5	28	17(0.5)	50	[7]	[18]	[17]	26	-3	UT	0.8	OpenLong	(6)	8	50	5	-2	1.1,48	81
3	Oct/22	10	48.66	50.05	50.95(0.01)	51.13(-0.01)	51.02(-0.13)	50.98	1.3	28	16(-0.5)	40	[1]	[-6]	[-7]	-6	-36	DR	-0.1	OpenShort	(3)	-11	-12	-9	-12	0.1,42	81
4	Oct/22	9	48.66	50.05	50.94(-0.02)	51.13(-0.02)	51.09(-0.09)	51.06	1.3	28	17(0.1)	35	[-2]	[-4]	[0]	9	17	RG	-0.1	Wait?	(2)	-8	9	-11	-12	0.4,49	81
5	Oct/21	15	48.34	49.76	50.94(-0)	51.14(-0.01)	51.14(-0.18)	51	1.5	27	16(-5.4)	35	[0]	[-11]	[-3]	10	-40	DR	-0.5	OpenShort?	(-2)	-15	2	-18	-12	0.2,55	80

6	Oct/21	14	48.34	49.76	50.95(0.12)	51.15(-0.02)	51.23(-0.08)	50.99	1.5	27	22(-3.1)	50	[10]	[-1]	[-9]	22	-146	DR	-0.6	OpenShort	(0)	-7	-15	-16	-14	0.1,69	80
7	Oct/21	13	48.34	49.76	50.89(0.12)	51.16(0.05)	51.27(0.08)	51.09	1.6	27	25(-2.6)	50	[10]	[16]	[-14]	41	-71	CR	-0.4	HoldShort	(11)	7	-30	-13	-18	0.5,78	80
8	Oct/21	12	48.34	49.76	50.83(0.15)	51.13(0.13)	51.23(0.1)	51.29	1.7	27	28(-1.3)	50	[13]	[21]	[-2]	63	-49	CR	0.1	HoldShort	(11)	9	-3	-0	-8	0.9,90	80
9	Oct/21	11	48.34	49.76	50.76(0.15)	51.07(0.2)	51.18(0.08)	51.31	1.7	27	29(-0.3)	50	[13]	[23]	[-8]	70	-34	CR	0.3	HoldShort	(12)	7	-25	9	-14	1.1,92	80
10	Oct/21	10	48.34	49.76	50.68(0.14)	50.97(0.21)	51.14(0.16)	51.48	1.8	27	29(0.8)	50	[12]	[30]	[18]	79	49	UT	0.7	HoldLong	(14)	14	44	5	20	1.6,89	80

11	Oct/21	9	48.34	49.76	50.61(0.13)	50.86(0.12)	51.06(0.03)	51.19	1.6	27	28(-0.4)	50	[11]	[15]	[17]	64	-26	UT	0.3	OpenLong?	(9)	3	48	-3	12	1.2,84	80
12	Oct/20	15	48.06	49.51	50.55(0.11)	50.8(0.05)	51.06(0)	50.87	1.7	26	29(-2.2)	50	[9]	[9]	[-10]	43	-62	CR	-0.3	HoldShort?	(8)	0	-27	-8	4	0.6,78	81
13	Oct/20	14	48.06	49.51	50.49(0.11)	50.78(0.05)	51.04(0.17)	51.05	1.8	26	31(-0.5)	50	[9]	[24]	[-1]	65	37	CR	0	HoldShort	(11)	14	-11	1	20	1.1,87	81
14	Oct/20	13	48.06	49.51	50.43(0.13)	50.75(-0.03)	50.95(0.3)	51.12	1.8	26	31(0.4)	50	[11]	[32]	[9]	72	80	UT	0.3	OpenLong	(9)	25	8	12	20	1.3,89	81
15	Oct/20	12	48.06	49.51	50.36(0.13)	50.77(0.03)	50.8(0.26)	51.07	1.8	26	31(0.1)	50	[11]	[31]	[3]	68	68	UT	0.5	OpenLong	(12)	22	-8	17	20	1.4,83	81

16	Oct/20	11	48.06	49.51	50.29(0.15)	50.75(0.25)	50.67(0.22)	51.12	1.8	26	31(0.1)	50	[13]	[37]	[16]	63	65	UT	0.9	OpenLong	(11)	19	40	18	-8	1.6,73	81
17	Oct/20	10	48.06	49.51	50.21(0.14)	50.62(0.19)	50.56(0.09)	50.85	1.7	26	31(-3.4)	50	[12]	[23]	[13]	35	0	UT	0.6	OpenLong	(11)	8	36	5	-2	1.2,55	81
18	Oct/20	9	48.06	49.51	50.14(0.19)	50.53(0.16)	50.51(-0.08)	50.61	1.5	26	34(-4.9)	50	[16]	[9]	[10]	17	-142	UT	0.2	OpenLong?	(11)	-7	40	-7	-20	0.8,47	81
19	Oct/19	15	47.86	49.19	50.05(0.2)	50.45(0.11)	50.55(-0.36)	50.35	1.6	23	39(-6.1)	50	[17]	[-18]	[-8]	9	-260	DR	-0.3	OpenShort?	(12)	-30	-9	-16	-20	0.5,46	81
20	Oct/19	14	47.86	49.19	49.95(0.17)	50.4(0.09)	50.73(-0.22)	50.41	1.6	23	45(-3)	50	[14]	[-7]	[-13]	21	-150	DR	-0.5	OpenShort	(15)	-18	-23	-18	-20	0.7,53	81

21	Oct/19	13	47.86	49.19	49.87(0.21)	50.35(0.12)	50.84(0.3)	50.56	1.7	23	48(-1.8)	50	[17]	[38]	[-6]	38	-4	CR	-0.4	HoldShort	(15)	24	-9	-21	12	0.9,65	81
22	Oct/19	12	47.86	49.19	49.76(0.21)	50.29(0.16)	50.69(0.3)	50.62	1.8	23	50(-1.1)	50	[17]	[39]	[-11]	56	26	CR	-0.1	HoldShort	(17)	24	-28	-15	6	1.1,78	81
23	Oct/19	11	47.86	49.19	49.66(0.24)	50.21(0.19)	50.54(0.39)	50.81	1.9	23	51(1.4)	50	[20]	[48]	[-18]	76	78	CR	0.3	OpenShort	(18)	32	-67	5	20	1.4,91	81
24	Oct/19	10	47.86	49.19	49.54(0.27)	50.11(0.31)	50.34(0.56)	51.26	2.2	23	50(6.3)	50	[22]	[68]	[24]	101	211	UT	1.2	HoldLong	(23)	46	47	11	20	2.2,96	81
25	Oct/19	9	47.86	49.19	49.41(0.22)	49.96(0.26)	50.06(0.39)	50.95	2	23	43(5.8)	50	[18]	[51]	[68]	101	179	UT	1.3	HoldLong?	(20)	32	178	10	20	2.3,93	81

26	Oct/16	15	47.66	48.93	49.3(0.09)	49.83(0.05)	49.87(-0.05)	49.79	1.5	20	38(-2.4)	50	[7]	[4]	[-7]	60	-9	CR	-0.1	HoldShort?	(6)	-4	-14	-6	-16	0.8,90	73
27	Oct/16	14	47.66	48.93	49.26(0.11)	49.81(0.11)	49.9(0.04)	49.88	1.5	20	40(0.6)	50	[9]	[14]	[1]	69	24	UT	-0	OpenLong	(9)	3	9	-7	-12	1.1,91	73
28	Oct/16	13	47.66	48.93	49.21(0.12)	49.75(0.21)	49.88(-0.01)	49.82	1.5	20	39(0.7)	50	[10]	[14]	[-6]	71	-11	CR	-0.1	HoldShort	(8)	-1	-5	-8	-20	1.1,93	73
29	Oct/16	12	47.66	48.93	49.15(0.12)	49.65(0.29)	49.89(0.07)	49.85	1.5	20	39(1)	50	[10]	[24]	[-10]	77	30	CR	-0.1	OpenShort	(9)	6	-21	-6	-20	1.2,97	73
30	Oct/16	11	47.66	48.93	49.09(0.13)	49.51(0.27)	49.86(0.13)	49.99	1.6	20	38(2.5)	50	[11]	[28]	[2]	89	75	UT	0.2	OpenLong	(9)	11	8	-5	4	1.6,99	73

31	Oct/16	10	47.66	48.93	49.03(0.13)	49.38(0.29)	49.8(0.17)	49.94	1.6	20	35(3)	50	[11]	[32]	[9]	94	96	UT	0.3	OpenLong	(11)	14	21	-0	20	1.8,99	73
32	Oct/16	9	47.66	48.93	48.97(0.1)	49.24(0.27)	49.72(0.19)	49.8	1.5	20	32(1.7)	50	[8]	[32]	[-1]	94	114	CR	0.2	OpenShort?	(9)	15	-8	0	14	1.8,99	73
33	Oct/15	15	47.54	48.64	48.92(0.04)	49.11(0.3)	49.63(0.45)	49.85	1.7	19	31(-2.9)	50	[3]	[54]	[13]	103	267	UT	0.5	CloseLong?	(8)	37	23	10	20	2.1,100	76
34	Oct/15	14	47.54	48.64	48.9(-0.03)	48.96(0.22)	49.41(0.51)	49.7	1.6	19	33(-0.3)	50	[-2]	[54]	[8]	95	328	UR	0.6	SmallShort	(2)	42	0	22	20	1.8,100	76
35	Oct/15	13	47.54	48.64	48.9(0)	48.85(0.16)	49.16(0.41)	49.7	1.6	19	34(-0.5)	50	[0]	[44]	[22]	93	269	UR	1.2	SmallShort	(-2)	33	24	41	20	1.7,100	76

36	Oct/15	12	47.54	48.64	48.92(-0.02)	48.77(0.14)	48.96(0.42)	49.54	1.5	19	34(-1.7)	50	[-2]	[44]	[25]	72	262	UR	1.2	SmallShort	(-2)	34	30	47	20	1.3,89	76
37	Oct/15	11	47.54	48.64	48.93(-0.05)	48.7(0.09)	48.76(0.36)	49.35	1.3	19	36(-2)	50	[-4]	[36]	[41]	29	239	UR	1.2	SmallShort	(-5)	29	92	28	20	0.9,56	76
38	Oct/15	10	47.54	48.64	48.96(-0.1)	48.66(0.01)	48.58(0.13)	48.76	0.9	19	38(-0.9)	50	[-8]	[13]	[20]	-30	102	UR	0.3	SmallShort	(-9)	11	50	15	12	-0.4,30	76
39	Oct/15	9	47.54	48.64	49.01(-0.12)	48.65(-0.06)	48.52(-0.06)	48.44	0.7	19	39(1)	-15	[-10]	[-5]	[-14]	-70	-7	DT	-0.2	OpenShort?	(-11)	-5	-39	4	-16	-1.1,8	76
40	Oct/14	15	47.41	48.31	49.07(-0.06)	48.68(0.01)	48.55(-0.08)	48.69	1	14	38(-2.7)	50	[-5]	[-4]	[10]	-56	-37	RG	0.3	Wait?	(-8)	-7	25	9	0	-0.7,12	76

41	Oct/14	14	47.41	48.31	49.1(-0.06)	48.68(-0.03)	48.59(-0.13)	48.53	0.9	14	41(1.3)	30	[-5]	[-10]	[1]	-75	-90	RG	-0.1	Wait	(-6)	-11	6	-0	-14	-1.1,3	76
42	Oct/14	13	47.41	48.31	49.13(-0.06)	48.7(-0.08)	48.65(-0.17)	48.49	0.9	14	39(1.5)	25	[-5]	[-16]	[1]	-82	-110	RG	-0.3	Wait	(-5)	-14	9	-10	-10	-1.3,1	76
43	Oct/14	12	47.41	48.31	49.16(-0.1)	48.74(-0.21)	48.73(-0.12)	48.43	0.8	14	38(2.3)	0	[-8]	[-18]	[-9]	-82	-74	RG	-0.6	Wait	(-6)	-10	-25	-7	2	-1.5,6	76
44	Oct/14	11	47.41	48.31	49.21(-0.07)	48.84(-0.28)	48.79(-0.04)	48.59	0.9	14	35(1.5)	0	[-6]	[-13]	[-14]	-74	-64	RG	-0.5	Wait	(-6)	-3	-47	-3	20	-1.4,11	76
45	Oct/14	10	47.41	48.31	49.24(-0.02)	48.98(-0.17)	48.81(0.1)	48.89	1.2	14	34(0.5)	50	[-2]	[4]	[4]	-53	-20	UR	0.2	SmallShort	(-3)	8	5	9	17	-0.8,17	76

46	Oct/14	9	47.41	48.31	49.25(-0.02)	49.06(-0.2)	48.76(0.05)	48.86	1.2	14	33(0.6)	50	[-2]	[-2]	[1]	-60	-45	RG	0.2	Wait?	(-2)	4	-5	8	14	-0.9,13	76
47	Oct/13	15	47.34	48.08	49.26(-0.03)	49.16(-0.19)	48.74(-0.01)	48.89	1.3	13	33(-1.6)	50	[-3]	[-6]	[11]	-64	-50	RG	0.4	Wait?	(-2)	-1	28	8	2	-0.9,9	77
48	Oct/13	14	47.34	48.08	49.27(-0.01)	49.25(-0.23)	48.74(-0.31)	48.71	1.1	13	34(-0.2)	20	[-1]	[-32]	[-7]	-80	-183	RG	-0.1	Wait	(-3)	-25	2	-27	-20	-1.3,3	77
49	Oct/13	13	47.34	48.08	49.28(0.01)	49.37(-0.17)	48.89(-0.52)	48.7	1.1	13	35(-0.6)	15	[1]	[-46]	[-6]	-84	-271	DR	-0.5	HoldShort	(-2)	-43	8	-28	-20	-1.4,1	77
50	Oct/13	12	47.34	48.08	49.28(-0)	49.45(-0.14)	49.15(-0.44)	48.65	1.1	13	35(-0.9)	25	[0]	[-38]	[-16]	-88	-248	DR	-1.2	HoldShort	(0)	-36	-12	-29	-20	-1.5,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI