|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.9800 One month high (close): $168.5500
ZTS Daily Change: 0.74% Daily StdDev 1.3% ZTS EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $162.38(0.74%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 162.91 | 163.14 | 161.03(-0.03) | 161.09(0.1) | 161.7(0.15) | 162.29 | -0.3 | | 2 | 36(-3.5) | 20 | [-2] | [15] | [20] | 81 | 143 | UR | 0.7 | SmallShort? | | (-2) | 12 | 41 | 20 | 20 | 1.5,93 | 48 | Sample size 39 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 162.91(daily_ema_20 0.38%)
Down Forces: 161.03(hourly_sma_20 -0.78%)
Support Levels: 161.09(weak_hourly_sma_10 -0.74%)
Resistance Levels: 163.14(weak_daily_ema_10 0.52%)
|
| | | 2 | Oct/21 | 15 | 162.72 | 163.24 | 161.07(-0.09) | 160.93(0.03) | 161.45(0.06) | 161.49 | -0.5 | | 2 | 40(-8.3) | -40 | [-7] | [4] | [-4] | 56 | 128 | RG | 0 | Wait? | | (-4) | 5 | -24 | 17 | 14 | 0.5,93 | 45 | | 3 | Oct/21 | 14 | 162.72 | 163.24 | 161.22(-0.05) | 160.88(0.12) | 161.35(0.19) | 161.96 | -0.3 | | 2 | 48(-4.1) | 15 | [-4] | [19] | [13] | 51 | 141 | UR | 0.5 | SmallShort | | (-7) | 15 | 22 | 25 | 20 | 0.6,86 | 45 | | 4 | Oct/21 | 13 | 162.72 | 163.24 | 161.3(-0.07) | 160.69(0.05) | 161.04(0.23) | 161.53 | -0.5 | | 2 | 52(-4.6) | 15 | [-5] | [19] | [10] | 22 | 129 | UR | 0.4 | SmallShort | | (-6) | 18 | 14 | 21 | 20 | 0.2,67 | 45 | | 5 | Oct/21 | 12 | 162.72 | 163.24 | 161.41(-0.08) | 160.6(0.09) | 160.68(0.12) | 161.26 | -0.6 | | 2 | 57(-3.2) | 0 | [-6] | [11] | [9] | 5 | 93 | UR | 0.4 | SmallShort | | (-7) | 9 | 12 | 23 | 9 | -0.1,57 | 45 | | | | |
| 6 | Oct/21 | 11 | 162.72 | 163.24 | 161.53(-0.09) | 160.46(0.07) | 160.48(0.04) | 161.02 | -0.7 | | 2 | 60(-3.1) | -5 | [-7] | [4] | [4] | -25 | 63 | UR | 0.4 | SmallShort | | (-7) | 3 | 1 | 16 | 14 | -0.3,33 | 45 | | 7 | Oct/21 | 10 | 162.72 | 163.24 | 161.67(-0.11) | 160.36(0.01) | 160.48(0) | 161 | -0.7 | | 2 | 63(-4.5) | 0 | [-9] | [-1] | [14] | -41 | 63 | RG | 0.4 | Wait | | (-7) | 0 | 32 | 7 | 20 | -0.4,19 | 45 | | 8 | Oct/21 | 9 | 162.72 | 163.24 | 161.85(-0.15) | 160.35(-0.07) | 160.41(0.04) | 160.37 | -1 | | 2 | 67(-4.8) | 0 | [-12] | [-2] | [12] | -63 | 59 | RG | -0 | Wait? | | (-12) | 3 | 33 | -1 | 14 | -0.9,10 | 45 | | 9 | Oct/20 | 15 | 162.65 | 163.17 | 162.09(-0.14) | 160.46(-0.17) | 160.35(-0.11) | 159.73 | -1.2 | | 0 | 72(1.1) | -50 | [-11] | [-19] | [-10] | -73 | -45 | DT | -0.3 | OpenShort? | | (-15) | -9 | -30 | -4 | 4 | -1.3,10 | 39 | | 10 | Oct/20 | 14 | 162.65 | 163.17 | 162.31(-0.08) | 160.73(-0.15) | 160.53(0.06) | 160.3 | -1 | | 0 | 71(2.4) | -20 | [-6] | [-4] | [-4] | -62 | -30 | DT | -0.1 | OpenShort | | (-10) | 5 | -20 | 7 | 13 | -1.2,18 | 39 | | | | |
| 11 | Oct/20 | 13 | 162.65 | 163.17 | 162.45(-0.07) | 160.97(-0.15) | 160.44(0.09) | 160.69 | -0.8 | | 0 | 69(1.9) | -5 | [-5] | [-1] | [-2] | -59 | -24 | RG | 0.1 | Wait | | (-6) | 7 | -15 | 7 | 19 | -1,16 | 39 | | 12 | Oct/20 | 12 | 162.65 | 163.17 | 162.56(-0.06) | 161.21(-0.21) | 160.44(0) | 160.98 | -0.7 | | 0 | 67(1.6) | 25 | [-5] | [-10] | [21] | -60 | -44 | RG | 0.4 | Wait | | (-6) | 0 | 47 | 15 | 20 | -1,15 | 39 | | 13 | Oct/20 | 11 | 162.65 | 163.17 | 162.66(-0.07) | 161.56(-0.22) | 160.29(-0.17) | 160.06 | -1.1 | | 0 | 65(4.6) | -40 | [-5] | [-24] | [-10] | -83 | -135 | DT | -0.1 | OpenShort | | (-7) | -13 | -31 | 9 | -19 | -1.6,7 | 39 | | 14 | Oct/20 | 10 | 162.65 | 163.17 | 162.78(-0.05) | 161.91(-0.19) | 160.57(-0.22) | 160.65 | -0.8 | | 0 | 61(3.2) | 5 | [-4] | [-26] | [15] | -79 | -135 | RG | 0.1 | Wait | | (-5) | -17 | 44 | 7 | -13 | -1.4,6 | 39 | | 15 | Oct/20 | 9 | 162.65 | 163.17 | 162.86(-0.07) | 162.23(-0.23) | 160.92(-0.36) | 159.81 | -1.2 | | 0 | 57(6.7) | -50 | [-5] | [-39] | [-8] | -105 | -208 | DT | -0.8 | HoldShort? | | (-7) | -28 | -9 | -5 | -20 | -2.2,0 | 39 | | | | |
| 16 | Oct/19 | 15 | 162.76 | 163.41 | 162.97(-0.06) | 162.6(-0.24) | 161.49(-0.4) | 159.98 | -1.2 | | 1 | 51(6.3) | -45 | [-5] | [-43] | [-24] | -110 | -218 | DT | -1.2 | HoldShort? | | (-5) | -31 | -50 | -17 | -20 | -2.4,0 | 47 | | 17 | Oct/19 | 14 | 162.76 | 163.41 | 163.07(-0.1) | 162.99(-0.22) | 162.13(-0.43) | 160.94 | -0.8 | | 1 | 44(3.9) | -50 | [-8] | [-45] | [-16] | -100 | -137 | DT | -1.1 | HoldShort | | (-3) | -33 | -26 | -24 | -20 | -2,0 | 47 | | 18 | Oct/19 | 13 | 162.76 | 163.41 | 163.23(-0.06) | 163.35(-0.23) | 162.82(-0.26) | 161.46 | -0.5 | | 1 | 40(3.7) | -45 | [-5] | [-32] | [-23] | -91 | -115 | DT | -1.4 | OpenShort | | (-7) | -20 | -49 | -28 | -20 | -1.8,4 | 47 | | 19 | Oct/19 | 12 | 162.76 | 163.41 | 163.34(-0.03) | 163.72(-0.11) | 163.25(-0.17) | 162.42 | -0.1 | | 1 | 37(1.1) | -35 | [-2] | [-19] | [-13] | -58 | -72 | DT | -0.9 | OpenShort | | (-3) | -13 | -14 | -31 | -20 | -1,17 | 47 | | 20 | Oct/19 | 11 | 162.76 | 163.41 | 163.38(-0.04) | 163.9(-0.02) | 163.53(-0.11) | 162.69 | -0 | | 1 | 36(0.2) | -35 | [-3] | [-12] | [-14] | -29 | -28 | DT | -1 | OpenShort | | (-2) | -9 | -24 | -11 | -20 | -0.8,41 | 47 | | | | |
| 21 | Oct/19 | 10 | 162.76 | 163.41 | 163.45(-0.06) | 163.93(0.01) | 163.71(-0.08) | 163.17 | 0.2 | | 1 | 35(-2.8) | -50 | [-5] | [-8] | [-24] | -6 | 18 | DT | -0.6 | OpenShort | | (-2) | -6 | -62 | -5 | -20 | -0.3,52 | 47 | | 22 | Oct/19 | 9 | 162.76 | 163.41 | 163.54(-0.03) | 163.91(0.09) | 163.85(-0.01) | 164.4 | 0.7 | | 1 | 38(-3) | 5 | [-2] | [1] | [15] | 34 | 75 | UR | 0.6 | SmallShort? | | (-2) | -1 | 41 | 9 | 2 | 0.9,61 | 47 | | 23 | Oct/16 | 15 | 162.84 | 163.8 | 163.6(-0.06) | 163.77(0.07) | 163.87(-0.2) | 163.59 | 0.3 | | 4 | 41(-4.2) | -30 | [-5] | [-14] | [-6] | 3 | 10 | DT | -0.3 | OpenShort? | | (-5) | -15 | -11 | -7 | -19 | -0,53 | 56 | | 24 | Oct/16 | 14 | 162.84 | 163.8 | 163.69(-0.06) | 163.65(0.09) | 164.2(-0.04) | 163.81 | 0.4 | | 4 | 45(-4.1) | -5 | [-5] | [-1] | [1] | 8 | 57 | RG | -0.4 | Wait | | (-4) | -3 | 11 | -10 | -11 | 0.1,55 | 56 | | 25 | Oct/16 | 13 | 162.84 | 163.8 | 163.79(-0.07) | 163.5(0.1) | 164.26(0.07) | 163.6 | 0.3 | | 4 | 50(-3.4) | -15 | [-6] | [8] | [-7] | 8 | 73 | RG | -0.6 | Wait | | (-6) | 6 | -12 | -8 | -16 | -0.2,63 | 56 | | | | |
| 26 | Oct/16 | 12 | 162.84 | 163.8 | 163.9(-0.07) | 163.33(0.11) | 164.14(0.1) | 163.83 | 0.4 | | 4 | 53(-3.8) | -20 | [-6] | [11] | [-10] | 25 | 91 | RG | -0.2 | Wait | | (-6) | 8 | -35 | 13 | -2 | -0.1,77 | 56 | | 27 | Oct/16 | 11 | 162.84 | 163.8 | 164.02(-0.07) | 163.15(0.02) | 163.97(0.19) | 164.52 | 0.7 | | 4 | 57(-5.7) | -15 | [-6] | [14] | [-4] | 38 | 141 | RG | 0.4 | Wait | | (-4) | 15 | -36 | 27 | 20 | 0.4,78 | 56 | | 28 | Oct/16 | 10 | 162.84 | 163.8 | 164.13(-0.07) | 163.12(0.11) | 163.66(0.34) | 165.24 | 1 | | 4 | 62(-5.8) | 30 | [-6] | [30] | [29] | 33 | 218 | UR | 1.1 | SmallShort | | (-4) | 27 | 55 | 28 | 20 | 0.8,63 | 56 | | 29 | Oct/16 | 9 | 162.84 | 163.8 | 164.24(-0.11) | 162.95(0.05) | 163.1(0.22) | 164.14 | 0.6 | | 4 | 68(-7.1) | 25 | [-9] | [17] | [26] | -14 | 146 | UR | 0.6 | SmallShort? | | (-8) | 17 | 60 | 15 | 20 | -0.1,39 | 56 | | 30 | Oct/15 | 15 | 162.71 | 163.8 | 164.41(-0.14) | 162.87(-0.06) | 162.74(0.13) | 162.97 | 0.1 | | 4 | 75(-2.9) | 0 | [-11] | [5] | [3] | -42 | 73 | UR | 0.1 | SmallShort? | | (-12) | 10 | -1 | 11 | 17 | -0.8,28 | 56 | | | | |
| 31 | Oct/15 | 14 | 162.71 | 163.8 | 164.64(-0.18) | 162.97(-0.13) | 162.53(0.12) | 162.99 | 0.1 | | 4 | 78(-6.6) | -5 | [-14] | [1] | [4] | -52 | 100 | UR | 0.2 | SmallShort | | (-12) | 9 | 1 | 11 | 20 | -0.9,21 | 56 | | 32 | Oct/15 | 13 | 162.71 | 163.8 | 164.93(-0.17) | 163.18(-0.15) | 162.33(-0.15) | 162.97 | 0.1 | | 4 | 85(-4.1) | -5 | [-13] | [-21] | [13] | -60 | 6 | RG | 0.3 | Wait | | (-15) | -12 | 27 | 11 | 19 | -1,15 | 56 | | 33 | Oct/15 | 12 | 162.71 | 163.8 | 165.21(-0.19) | 163.43(-0.18) | 162.57(-0.14) | 162.44 | -0.1 | | 4 | 89(-1.4) | -25 | [-15] | [-22] | [3] | -76 | -24 | DP | -0.1 | OpenShort | | (-17) | -11 | 6 | 7 | -2 | -1.3,7 | 56 | | 34 | Oct/15 | 11 | 162.71 | 163.8 | 165.53(-0.18) | 163.73(-0.21) | 162.79(-0.13) | 162.33 | -0.2 | | 4 | 90(2.1) | -20 | [-14] | [-22] | [6] | -85 | -50 | DP | -0.2 | OpenShort | | (-17) | -10 | 22 | -3 | -15 | -1.5,3 | 56 | | 35 | Oct/15 | 10 | 162.71 | 163.8 | 165.83(-0.18) | 164.08(-0.24) | 163(-0.26) | 161.9 | -0.3 | | 4 | 88(6.8) | -45 | [-14] | [-33] | [-5] | -93 | -131 | DT | -0.5 | OpenShort | | (-17) | -20 | -5 | 0 | -20 | -1.9,5 | 56 | | | | |
| 36 | Oct/15 | 9 | 162.71 | 163.8 | 166.12(-0.16) | 164.47(-0.25) | 163.42(-0.37) | 162 | -0.3 | | 4 | 81(9.6) | -50 | [-13] | [-42] | [-40] | -96 | -186 | DT | -0.7 | OpenShort? | | (-16) | -29 | -110 | 2 | -20 | -2.1,7 | 56 | | 37 | Oct/14 | 15 | 162.59 | 163.91 | 166.39(-0.08) | 164.89(-0.16) | 164.03(-0.15) | 164.19 | 0.7 | | 5 | 72(3.5) | 15 | [-6] | [-20] | [13] | -75 | -89 | RG | 0.1 | Wait? | | (-8) | -12 | 33 | 8 | 4 | -1.3,8 | 63 | | 38 | Oct/14 | 14 | 162.59 | 163.91 | 166.52(-0.05) | 165.15(-0.23) | 164.28(-0.24) | 163.54 | 0.4 | | 5 | 68(4.8) | 5 | [-4] | [-29] | [1] | -94 | -190 | RG | -0.5 | Wait | | (-8) | -19 | 10 | -4 | -20 | -1.8,1 | 63 | | 39 | Oct/14 | 13 | 162.59 | 163.91 | 166.6(-0.05) | 165.53(-0.26) | 164.67(-0.3) | 163.35 | 0.3 | | 5 | 64(6) | -20 | [-4] | [-35] | [-16] | -103 | -223 | DT | -0.9 | HoldShort | | (-5) | -23 | -34 | -12 | -20 | -2.1,0 | 63 | | 40 | Oct/14 | 12 | 162.59 | 163.91 | 166.69(-0.02) | 165.96(-0.21) | 165.16(-0.22) | 164.02 | 0.6 | | 5 | 58(2.3) | -10 | [-2] | [-26] | [-22] | -98 | -193 | DT | -0.8 | OpenShort | | (-3) | -17 | -52 | -13 | -20 | -1.9,0 | 63 | | | | |
| 41 | Oct/14 | 11 | 162.59 | 163.91 | 166.72(0.01) | 166.31(-0.22) | 165.53(-0.13) | 165.06 | 1 | | 5 | 55(-0.8) | 25 | [1] | [-19] | [-9] | -83 | -140 | DR | -0.4 | HoldShort | | (1) | -10 | -18 | -13 | -9 | -1.3,0 | 63 | | 42 | Oct/14 | 10 | 162.59 | 163.91 | 166.7(0.03) | 166.68(-0.19) | 165.74(-0.17) | 165.43 | 1.2 | | 5 | 56(-2.7) | 30 | [2] | [-20] | [-4] | -68 | -148 | DR | -0.2 | OpenShort | | (2) | -13 | -3 | -15 | -9 | -0.9,5 | 63 | | 43 | Oct/14 | 9 | 162.59 | 163.91 | 166.65(0.06) | 167(-0.19) | 166.02(-0.22) | 165.49 | 1.2 | | 5 | 59(-6.7) | 25 | [5] | [-24] | [-10] | -58 | -179 | DR | -0.4 | OpenShort? | | (3) | -17 | -17 | -18 | -20 | -0.8,12 | 63 | | 44 | Oct/13 | 15 | 162.47 | 164.07 | 166.55(0.06) | 167.32(-0.15) | 166.38(-0.23) | 165.82 | 1.4 | | 7 | 65(-4.8) | 45 | [5] | [-21] | [-7] | -44 | -151 | DR | -0.4 | OpenShort? | | (7) | -18 | -1 | -24 | -20 | -0.5,19 | 63 | | 45 | Oct/13 | 14 | 162.47 | 164.07 | 166.44(0.09) | 167.57(-0.12) | 166.76(-0.2) | 165.83 | 1.4 | | 7 | 70(-7.3) | 50 | [7] | [-17] | [-13] | -24 | -172 | DR | -0.6 | OpenShort | | (5) | -16 | -15 | -21 | -20 | -0.4,36 | 63 | | | | |
| 46 | Oct/13 | 13 | 162.47 | 164.07 | 166.29(0.12) | 167.78(-0.07) | 167.1(-0.31) | 166.13 | 1.5 | | 7 | 78(-8.3) | 35 | [9] | [-23] | [-19] | -3 | -195 | DR | -0.5 | OpenShort | | (9) | -24 | -36 | -20 | -20 | -0.1,50 | 63 | | 47 | Oct/13 | 12 | 162.47 | 164.07 | 166.1(0.14) | 167.9(0.01) | 167.62(-0.21) | 166.85 | 1.8 | | 7 | 86(-7) | 50 | [11] | [-12] | [-13] | 27 | -132 | DR | -0.4 | OpenShort | | (12) | -16 | -21 | -13 | -20 | 0.4,67 | 63 | | 48 | Oct/13 | 11 | 162.47 | 164.07 | 165.86(0.17) | 167.88(0.12) | 167.97(-0.18) | 167.28 | 2 | | 7 | 93(-6) | 45 | [13] | [-5] | [-9] | 39 | -112 | DR | -0.3 | OpenShort | | (13) | -14 | -21 | 13 | -20 | 0.6,74 | 63 | | 49 | Oct/13 | 10 | 162.47 | 164.07 | 165.59(0.2) | 167.68(0.16) | 168.27(-0.07) | 167.7 | 2.2 | | 7 | 99(-5.4) | 50 | [16] | [6] | [3] | 58 | -75 | UT | -0.2 | OpenLong | | (16) | -5 | 8 | 19 | -20 | 0.9,85 | 63 | | 50 | Oct/13 | 9 | 162.47 | 164.07 | 165.26(0.21) | 167.41(0.17) | 168.39(-0.04) | 167.54 | 2.1 | | 7 | 104(-6.3) | 45 | [16] | [9] | [-18] | 65 | -67 | CR | -0.3 | HoldShort? | | (17) | -3 | -59 | 22 | -20 | 0.9,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|