|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.6400 One month high (close): $61.9800
XLC Daily Change: 0.65% Daily StdDev 1.36% XLC EMA_5_Trend: 0.25% 10Minute StdDev: $0.5836
Latest Price : $61.53(0.65%) | Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 60.21 | 60.94 | 60.89(0.15) | 61.29(0.05) | 61.22(0.01) | 61.49 | 1.2 | | 10 | 52(-4.1) | 50 | [11] | [7] | [6] | 64 | -43 | UT | 0.5 | OpenLong | | (10) | 1 | 12 | 4 | 16 | 1,89 | 63 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.29(hourly_sma_10 -0.33%) 60.94(daily_ema_10 -0.89%) 60.89(hourly_sma_20 -0.98%) 60.21(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Oct/22 | 13 | 60.21 | 60.94 | 60.8(0.12) | 61.29(0) | 61.22(-0) | 61.39 | 1.1 | | 10 | 56(-0.8) | 50 | [9] | [4] | [13] | 55 | -16 | UT | 0.3 | OpenLong | | (11) | 0 | 37 | 0 | 8 | 0.9,82 | 63 | | 3 | Oct/22 | 12 | 60.21 | 60.94 | 60.73(0.07) | 61.26(-0.04) | 61.21(-0.13) | 61.09 | 0.8 | | 10 | 57(-0.2) | 50 | [5] | [-8] | [-4] | 39 | -39 | DR | -0.2 | OpenShort | | (8) | -10 | -4 | -15 | -5 | 0.6,74 | 63 | | 4 | Oct/22 | 11 | 60.21 | 60.94 | 60.69(0.08) | 61.29(0.15) | 61.29(-0.06) | 61.12 | 0.8 | | 10 | 57(0) | 50 | [6] | [5] | [-1] | 51 | -22 | CR | -0.3 | HoldShort | | (5) | -4 | 14 | -10 | -20 | 0.7,83 | 63 | | 5 | Oct/22 | 10 | 60.21 | 60.94 | 60.64(0.05) | 61.2(0.08) | 61.33(-0.06) | 61.01 | 0.7 | | 10 | 57(0.3) | 20 | [4] | [2] | [-24] | 55 | -3 | CR | -0.5 | HoldShort | | (6) | -4 | -57 | -10 | -20 | 0.6,90 | 63 | | | | |
| 6 | Oct/22 | 9 | 60.21 | 60.94 | 60.61(0.09) | 61.15(0.17) | 61.37(0.11) | 61.47 | 1.1 | | 10 | 57(2.7) | 50 | [7] | [18] | [4] | 84 | 79 | UT | 0.2 | OpenLong? | | (6) | 8 | 11 | 3 | -2 | 1.4,99 | 63 | | 7 | Oct/21 | 15 | 60.03 | 60.79 | 60.56(0.03) | 61.05(0.22) | 61.3(-0.01) | 61.38 | 1.2 | | 11 | 54(4.3) | 40 | [2] | [10] | [-3] | 82 | 108 | CR | 0.1 | OpenShort? | | (8) | -1 | -10 | 2 | -5 | 1.4,97 | 54 | | 8 | Oct/21 | 14 | 60.03 | 60.79 | 60.54(0.04) | 60.92(0.28) | 61.31(0.04) | 61.46 | 1.2 | | 11 | 50(2.4) | 50 | [3] | [16] | [7] | 85 | 121 | UT | 0.3 | OpenLong | | (2) | 3 | 18 | 3 | 0 | 1.6,95 | 54 | | 9 | Oct/21 | 13 | 60.03 | 60.79 | 60.52(0.02) | 60.75(0.22) | 61.28(0.34) | 61.31 | 1.1 | | 11 | 48(1.3) | 50 | [2] | [36] | [5] | 75 | 193 | UT | 0.1 | OpenLong | | (2) | 25 | 10 | -0 | 20 | 1.4,90 | 54 | | 10 | Oct/21 | 12 | 60.03 | 60.79 | 60.51(0.02) | 60.61(0.2) | 61.07(0.22) | 61.23 | 1 | | 11 | 46(1) | 50 | [2] | [26] | [7] | 75 | 154 | UT | 0.3 | OpenLong | | (2) | 16 | 12 | 4 | 20 | 1.3,92 | 54 | | | | |
| 11 | Oct/21 | 11 | 60.03 | 60.79 | 60.5(0.03) | 60.49(0.25) | 60.94(0.24) | 61.13 | 0.9 | | 11 | 45(1.1) | 50 | [2] | [30] | [-6] | 75 | 129 | CR | 0.4 | HoldShort | | (2) | 18 | -35 | 27 | 16 | 1.2,95 | 54 | | 12 | Oct/21 | 10 | 60.03 | 60.79 | 60.48(0.03) | 60.34(0.24) | 60.79(0.43) | 61.41 | 1.2 | | 11 | 44(2.8) | 50 | [2] | [43] | [13] | 76 | 225 | UT | 1.2 | OpenLong | | (2) | 32 | 8 | 24 | 20 | 1.8,81 | 54 | | 13 | Oct/21 | 9 | 60.03 | 60.79 | 60.46(0.01) | 60.2(0.18) | 60.53(0.53) | 61.34 | 1.1 | | 11 | 42(0.7) | 50 | [1] | [48] | [57] | 64 | 270 | UT | 1.7 | OpenLong? | | (4) | 39 | 136 | 29 | 20 | 1.8,69 | 54 | | 14 | Oct/20 | 15 | 59.86 | 60.6 | 60.45(-0.07) | 60.09(0.01) | 60.21(0.09) | 60.26 | 0.4 | | 7 | 41(-2.5) | 0 | [-5] | [7] | [-8] | -6 | 60 | RG | 0.1 | Wait? | | (-8) | 7 | -36 | 15 | 20 | -0.4,54 | 55 | | 15 | Oct/20 | 14 | 59.86 | 60.6 | 60.5(-0.01) | 60.08(0.02) | 60.16(0.19) | 60.55 | 0.6 | | 7 | 43(-0.3) | 50 | [-1] | [16] | [14] | 3 | 65 | UR | 0.8 | SmallShort | | (-2) | 14 | 17 | 25 | 20 | 0.1,50 | 55 | | | | |
| 16 | Oct/20 | 13 | 59.86 | 60.6 | 60.5(-0) | 60.07(0.01) | 60.05(0.28) | 60.42 | 0.5 | | 7 | 44(0.1) | 50 | [0] | [22] | [20] | -23 | 59 | UR | 0.7 | SmallShort | | (-2) | 21 | 43 | 15 | 20 | -0.2,32 | 55 | | 17 | Oct/20 | 12 | 59.86 | 60.6 | 60.51(-0.03) | 60.07(-0.16) | 59.88(0.02) | 60.08 | 0.2 | | 7 | 44(0.8) | 50 | [-2] | [-4] | [18] | -52 | -36 | RG | 0.4 | Wait | | (-2) | 2 | 42 | 8 | 20 | -0.9,21 | 55 | | 18 | Oct/20 | 11 | 59.86 | 60.6 | 60.53(-0.05) | 60.17(-0.2) | 59.87(-0.16) | 59.75 | -0.1 | | 7 | 43(2.8) | 15 | [-4] | [-19] | [-8] | -72 | -121 | RG | -0.2 | Wait | | (-5) | -12 | -30 | 12 | -2 | -1.6,18 | 55 | | 19 | Oct/20 | 10 | 59.86 | 60.6 | 60.56(-0.05) | 60.29(-0.18) | 59.97(-0.07) | 59.99 | 0.1 | | 7 | 40(1.7) | 20 | [-4] | [-12] | [1] | -67 | -58 | RG | 0 | Wait | | (-2) | -5 | -2 | 11 | 0 | -1.3,16 | 55 | | 20 | Oct/20 | 9 | 59.86 | 60.6 | 60.59(-0.04) | 60.4(-0.16) | 60.01(-0.13) | 60 | 0.1 | | 7 | 38(1.8) | 50 | [-3] | [-15] | [16] | -77 | -92 | RG | -0 | Wait? | | (-4) | -10 | 49 | 2 | -8 | -1.4,8 | 55 | | | | |
| 21 | Oct/19 | 15 | 59.81 | 60.49 | 60.61(-0.1) | 60.5(-0.21) | 60.09(-0.26) | 59.61 | -0.2 | | 7 | 36(7.9) | -30 | [-7] | [-29] | [-22] | -109 | -126 | DT | -1.2 | HoldShort? | | (-6) | -19 | -48 | -6 | -20 | -2.4,1 | 53 | | 22 | Oct/19 | 14 | 59.81 | 60.49 | 60.67(-0.11) | 60.63(-0.15) | 60.25(-0.35) | 59.99 | 0.1 | | 7 | 29(0.4) | -30 | [-8] | [-34] | [-16] | -99 | -89 | DT | -0.8 | HoldShort | | (-4) | -26 | -34 | -13 | -20 | -2,1 | 53 | | 23 | Oct/19 | 13 | 59.81 | 60.49 | 60.74(-0.07) | 60.72(-0.16) | 60.46(-0.24) | 60.26 | 0.4 | | 7 | 28(0.2) | -10 | [-5] | [-25] | [-3] | -84 | -69 | DT | -0.6 | HoldShort | | (-8) | -18 | 6 | -15 | -20 | -1.4,1 | 53 | | 24 | Oct/19 | 12 | 59.81 | 60.49 | 60.79(-0.07) | 60.82(-0.14) | 60.61(-0.28) | 60.21 | 0.3 | | 7 | 28(1.2) | -30 | [-5] | [-27] | [-16] | -92 | -100 | DT | -1.2 | OpenShort | | (-8) | -21 | -19 | -41 | -20 | -1.7,1 | 53 | | 25 | Oct/19 | 11 | 59.81 | 60.49 | 60.84(-0.07) | 60.91(-0.06) | 60.78(-0.22) | 60.36 | 0.5 | | 7 | 27(0.6) | -15 | [-5] | [-20] | [-11] | -60 | -65 | DT | -1.3 | OpenShort | | (-5) | -16 | -6 | -26 | -20 | -1.5,28 | 53 | | | | |
| 26 | Oct/19 | 10 | 59.81 | 60.49 | 60.88(-0.11) | 60.95(-0.01) | 60.91(-0.16) | 60.41 | 0.5 | | 7 | 26(-2.4) | -45 | [-8] | [-14] | [-35] | -40 | -13 | DT | -1.6 | OpenShort | | (-6) | -12 | -83 | -18 | -20 | -1.5,48 | 53 | | 27 | Oct/19 | 9 | 59.81 | 60.49 | 60.95(-0.06) | 60.96(0.11) | 61.01(0.05) | 61.08 | 1 | | 7 | 29(-4.7) | 20 | [-4] | [7] | [5] | 31 | 90 | UR | 0.2 | SmallShort? | | (-4) | 4 | 12 | 11 | -7 | 0.4,71 | 53 | | 28 | Oct/16 | 15 | 59.73 | 60.54 | 60.99(-0.1) | 60.89(0.1) | 60.98(-0.08) | 60.98 | 1 | | 10 | 33(-6.4) | 0 | [-7] | [-2] | [-3] | 18 | 78 | RG | 0 | Wait? | | (-6) | -6 | -12 | 9 | -8 | -0,68 | 59 | | 29 | Oct/16 | 14 | 59.73 | 60.54 | 61.05(-0.08) | 60.83(0.08) | 60.98(0) | 61.08 | 1.1 | | 10 | 40(-4.5) | 30 | [-6] | [3] | [5] | 15 | 79 | UR | 0.1 | SmallShort | | (-8) | 0 | 8 | 9 | 8 | 0.1,62 | 59 | | 30 | Oct/16 | 13 | 59.73 | 60.54 | 61.1(-0.07) | 60.78(0.08) | 61.03(0.08) | 61.01 | 1 | | 10 | 44(-2.1) | 40 | [-5] | [10] | [6] | -3 | 80 | UR | -0 | SmallShort | | (-8) | 6 | 15 | 2 | 8 | -0.2,52 | 59 | | | | |
| 31 | Oct/16 | 12 | 59.73 | 60.54 | 61.14(-0.1) | 60.73(0.03) | 60.98(0.12) | 60.89 | 1 | | 10 | 46(-2) | 30 | [-8] | [10] | [1] | -10 | 89 | UR | -0.2 | SmallShort | | (-6) | 9 | -4 | 8 | 11 | -0.4,50 | 59 | | 32 | Oct/16 | 11 | 59.73 | 60.54 | 61.2(-0.08) | 60.71(-0.07) | 60.91(0.17) | 60.92 | 1 | | 10 | 48(-1.6) | 25 | [-6] | [11] | [-8] | -13 | 71 | RG | 0 | Wait | | (-6) | 13 | -41 | 17 | 20 | -0.5,50 | 59 | | 33 | Oct/16 | 10 | 59.73 | 60.54 | 61.25(-0.07) | 60.71(-0) | 60.81(0.29) | 61.25 | 1.2 | | 10 | 50(-2.4) | 50 | [-5] | [22] | [16] | -9 | 143 | UR | 0.7 | SmallShort | | (-5) | 22 | 22 | 24 | 20 | 0,41 | 59 | | 34 | Oct/16 | 9 | 59.73 | 60.54 | 61.29(-0.07) | 60.75(-0.03) | 60.63(0.16) | 61.07 | 1.1 | | 10 | 52(-0.8) | 50 | [-5] | [11] | [19] | -33 | 70 | UR | 0.7 | SmallShort? | | (-8) | 12 | 37 | 19 | 20 | -0.3,25 | 59 | | 35 | Oct/15 | 15 | 59.62 | 60.38 | 61.33(-0.11) | 60.77(-0.07) | 60.53(0.09) | 60.77 | 1 | | 8 | 53(-1.3) | 35 | [-8] | [3] | [14] | -63 | 42 | UR | 0.4 | SmallShort? | | (-8) | 7 | 31 | 11 | 18 | -0.9,10 | 63 | | | | |
| 36 | Oct/15 | 14 | 59.62 | 60.38 | 61.4(-0.13) | 60.81(-0.2) | 60.48(-0.05) | 60.52 | 0.8 | | 8 | 54(1.4) | 15 | [-10] | [-13] | [5] | -82 | -23 | RG | 0.1 | Wait | | (-10) | -4 | 13 | 5 | -2 | -1.4,3 | 63 | | 37 | Oct/15 | 13 | 59.62 | 60.38 | 61.48(-0.16) | 60.93(-0.25) | 60.51(-0.31) | 60.42 | 0.7 | | 8 | 53(1.3) | -15 | [-12] | [-35] | [2] | -91 | -88 | DP | -0.1 | OpenShort | | (-11) | -23 | 5 | 5 | -5 | -1.7,2 | 63 | | 38 | Oct/15 | 12 | 59.62 | 60.38 | 61.58(-0.15) | 61.08(-0.3) | 60.7(-0.28) | 60.38 | 0.6 | | 8 | 52(4.2) | -30 | [-11] | [-34] | [-8] | -97 | -111 | DT | -0.5 | OpenShort | | (-12) | -21 | -23 | 4 | -13 | -1.9,1 | 63 | | 39 | Oct/15 | 11 | 59.62 | 60.38 | 61.67(-0.11) | 61.26(-0.26) | 60.87(-0.21) | 60.57 | 0.8 | | 8 | 47(4.8) | 0 | [-8] | [-27] | [-0] | -97 | -122 | BT | -0.5 | OpenLong | | (-11) | -16 | 9 | -7 | -20 | -1.9,1 | 63 | | 40 | Oct/15 | 10 | 59.62 | 60.38 | 61.74(-0.08) | 61.42(-0.23) | 61(-0.25) | 60.5 | 0.7 | | 8 | 43(6.9) | -15 | [-6] | [-28] | [-14] | -105 | -183 | DT | -1 | HoldShort | | (-8) | -19 | -25 | -7 | -20 | -2.4,5 | 63 | | | | |
| 41 | Oct/15 | 9 | 59.62 | 60.38 | 61.79(-0.04) | 61.56(-0.21) | 61.15(-0.33) | 60.7 | 0.9 | | 8 | 36(4.7) | 0 | [-3] | [-33] | [-33] | -108 | -222 | RG | -1.1 | SmallLong? | | (-6) | -25 | -82 | -13 | -20 | -2.5,5 | 63 | | 42 | Oct/14 | 15 | 59.55 | 60.32 | 61.82(0.03) | 61.69(-0.09) | 61.36(-0.17) | 61.36 | 1.5 | | 9 | 31(-2.6) | 50 | [2] | [-14] | [2] | -75 | -143 | RG | 0 | Wait? | | (2) | -13 | 16 | -10 | -20 | -1.2,5 | 69 | | 43 | Oct/14 | 14 | 59.55 | 60.32 | 61.8(0.08) | 61.75(-0.14) | 61.46(-0.32) | 61.23 | 1.4 | | 9 | 34(-9.7) | 50 | [6] | [-26] | [-6] | -85 | -248 | DR | -0.6 | HoldShort | | (2) | -24 | 2 | -28 | -20 | -1.4,0 | 69 | | 44 | Oct/14 | 13 | 59.55 | 60.32 | 61.75(0.08) | 61.84(-0.1) | 61.66(-0.29) | 61.22 | 1.4 | | 9 | 43(-7.6) | 50 | [6] | [-22] | [-11] | -69 | -242 | DR | -0.9 | OpenShort | | (6) | -22 | -5 | -33 | -20 | -1,6 | 69 | | 45 | Oct/14 | 12 | 59.55 | 60.32 | 61.7(0.08) | 61.9(-0.14) | 61.84(-0.21) | 61.26 | 1.4 | | 9 | 51(-6.1) | 40 | [6] | [-18] | [-28] | -44 | -202 | DR | -1 | OpenShort | | (6) | -16 | -55 | -33 | -20 | -0.7,24 | 69 | | | | |
| 46 | Oct/14 | 11 | 59.55 | 60.32 | 61.65(0.11) | 61.98(-0.07) | 61.97(-0.08) | 61.71 | 1.8 | | 9 | 57(-5.3) | 50 | [8] | [-5] | [-11] | -2 | -119 | DR | -0.4 | OpenShort | | (10) | -6 | -22 | -17 | -15 | 0.1,46 | 69 | | 47 | Oct/14 | 10 | 59.55 | 60.32 | 61.58(0.13) | 62.02(-0.09) | 62.02(-0.02) | 61.89 | 2 | | 9 | 62(-4) | 50 | [10] | [-0] | [-14] | 30 | -85 | DR | -0.2 | OpenShort | | (10) | -2 | -40 | -5 | 0 | 0.4,70 | 69 | | 48 | Oct/14 | 9 | 59.55 | 60.32 | 61.5(0.16) | 62.02(0) | 62.03(0.02) | 62.22 | 2.3 | | 9 | 66(-2.7) | 50 | [12] | [7] | [8] | 54 | -33 | UT | 0.2 | OpenLong? | | (12) | 2 | 11 | 18 | 18 | 0.9,81 | 69 | | 49 | Oct/13 | 15 | 59.49 | 60.14 | 61.4(0.16) | 62.08(0.04) | 62.02(0.09) | 62.13 | 2.3 | | 9 | 69(-2.4) | 50 | [12] | [14] | [13] | 50 | -16 | UT | 0.1 | OpenLong? | | (14) | 7 | 30 | 17 | 3 | 0.9,77 | 74 | | 50 | Oct/13 | 14 | 59.49 | 60.14 | 61.3(0.15) | 62.06(0.06) | 61.97(-0.05) | 61.89 | 2.1 | | 9 | 71(-3.5) | 50 | [11] | [4] | [-4] | 45 | -64 | CR | -0.1 | HoldShort | | (10) | -4 | -11 | 15 | -20 | 0.7,77 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|