|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $599.6100 One month high (close): $651.8500
CHTR Daily Change: -0.98% Daily StdDev 1.34% CHTR EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $599.61(-0.98%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 626.55 | 626.85 | 612.71(-0.23) | 607.06(-0.19) | 604.8(-0.17) | 602.4 | -1.8 | | -4 | 59(-8.2) | -50 | [-17] | [-28] | [-13] | -80 | 2 | DT | -0.3 | HoldShort? | | (-17) | -13 | -37 | 0 | -13 | -1.3,3 | 44 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 607.06(hourly_sma_10 0.77%) 612.71(hourly_sma_20 1.71%) 626.55(daily_ema_20 4.01%) 626.85(daily_ema_10 4.06%)
|
| | | 2 | Oct/21 | 15 | 627.38 | 630.15 | 614.13(-0.26) | 608.2(-0.13) | 605.84(-0.15) | 605.12 | -1.8 | | -1 | 67(-12) | -50 | [-19] | [-23] | [-5] | -72 | 54 | DT | -0.1 | OpenShort? | | (-18) | -11 | -14 | 3 | -8 | -1,3 | 40 | | 3 | Oct/21 | 14 | 627.38 | 630.15 | 615.74(-0.24) | 608.99(-0.07) | 606.78(-0.05) | 606.14 | -1.7 | | -1 | 79(-5.3) | -40 | [-18] | [-13] | [5] | -72 | 49 | DP | -0.1 | OpenShort | | (-22) | -4 | 17 | 2 | -18 | -1,3 | 40 | | 4 | Oct/21 | 13 | 627.38 | 630.15 | 617.22(-0.26) | 609.4(-0.16) | 607.09(-0.15) | 604.84 | -1.8 | | -1 | 84(-1.9) | -50 | [-19] | [-24] | [-5] | -80 | 4 | DT | -0.2 | HoldShort | | (-21) | -11 | -9 | -2 | -18 | -1.2,0 | 40 | | 5 | Oct/21 | 12 | 627.38 | 630.15 | 618.85(-0.25) | 610.35(-0.19) | 608.01(-0.22) | 605.52 | -1.8 | | -1 | 86(-0.9) | -50 | [-19] | [-30] | [-10] | -80 | -40 | DT | -0.2 | HoldShort | | (-22) | -16 | -28 | 1 | -15 | -1.3,3 | 40 | | | | |
| 6 | Oct/21 | 11 | 627.38 | 630.15 | 620.38(-0.24) | 611.52(-0.19) | 609.32(-0.2) | 607.59 | -1.6 | | -1 | 87(-1) | -50 | [-18] | [-29] | [-10] | -77 | -35 | DT | -0.2 | HoldShort | | (-20) | -15 | -29 | 0 | -4 | -1.2,3 | 40 | | 7 | Oct/21 | 10 | 627.38 | 630.15 | 621.85(-0.23) | 612.68(-0.19) | 610.55(-0.11) | 609.8 | -1.4 | | -1 | 88(-4.1) | -40 | [-17] | [-22] | [10] | -74 | -3 | DP | -0.1 | OpenShort | | (-19) | -8 | 28 | 0 | 5 | -1.1,4 | 40 | | 8 | Oct/21 | 9 | 627.38 | 630.15 | 623.26(-0.29) | 613.82(-0.27) | 611.19(-0.09) | 607.69 | -1.6 | | -1 | 92(0.9) | -50 | [-22] | [-24] | [-9] | -83 | -5 | DT | -0.3 | HoldShort? | | (-20) | -7 | -24 | -2 | -13 | -1.4,2 | 40 | | 9 | Oct/20 | 15 | 628.1 | 632.32 | 625.07(-0.25) | 615.47(-0.23) | 611.71(-0.16) | 609.46 | -1.6 | | -1 | 91(-3.9) | -50 | [-19] | [-27] | [-13] | -78 | -57 | DT | -0.2 | HoldShort? | | (-24) | -12 | -35 | 3 | -20 | -1.4,7 | 46 | | 10 | Oct/20 | 14 | 628.1 | 632.32 | 626.64(-0.2) | 616.89(-0.24) | 612.68(-0.17) | 612.07 | -1.4 | | -1 | 95(3.7) | -50 | [-15] | [-28] | [-6] | -75 | -85 | DT | -0.1 | OpenShort | | (-20) | -13 | -22 | 9 | -4 | -1.4,10 | 46 | | | | |
| 11 | Oct/20 | 13 | 628.1 | 632.32 | 627.89(-0.17) | 618.36(-0.27) | 613.72(-0.18) | 613.75 | -1.3 | | -1 | 91(3.8) | -50 | [-13] | [-29] | [5] | -77 | -114 | DP | 0 | OpenShort | | (-16) | -14 | 10 | 9 | 5 | -1.4,8 | 46 | | 12 | Oct/20 | 12 | 628.1 | 632.32 | 628.97(-0.18) | 620.06(-0.39) | 614.8(-0.27) | 613.01 | -1.3 | | -1 | 88(6) | -45 | [-14] | [-40] | [13] | -87 | -147 | DP | -0.2 | OpenShort | | (-15) | -20 | 37 | 5 | 2 | -1.6,3 | 46 | | 13 | Oct/20 | 11 | 628.1 | 632.32 | 630.09(-0.17) | 622.5(-0.41) | 616.46(-0.45) | 610.29 | -1.6 | | -1 | 82(9.7) | -50 | [-13] | [-55] | [-22] | -103 | -256 | DT | -0.7 | HoldShort | | (-17) | -34 | -53 | 0 | -20 | -2.1,0 | 46 | | 14 | Oct/20 | 10 | 628.1 | 632.32 | 631.19(-0.16) | 625.04(-0.37) | 619.23(-0.3) | 614.3 | -1.2 | | -1 | 72(7.8) | -50 | [-12] | [-42] | [-16] | -103 | -191 | DT | -0.6 | HoldShort | | (-12) | -23 | -39 | 0 | -20 | -2.1,0 | 46 | | 15 | Oct/20 | 9 | 628.1 | 632.32 | 632.21(-0.16) | 627.35(-0.3) | 621.09(-0.31) | 617.26 | -1 | | -1 | 64(7.1) | -50 | [-12] | [-40] | [-12] | -103 | -164 | DT | -0.5 | HoldShort? | | (-12) | -23 | -24 | -0 | -20 | -2.1,0 | 46 | | | | |
| 16 | Oct/19 | 15 | 629.42 | 633.98 | 633.19(-0.14) | 629.25(-0.28) | 623(-0.37) | 619.14 | -0.9 | | 2 | 57(3.8) | -50 | [-11] | [-43] | [-13] | -104 | -176 | DT | -0.6 | HoldShort? | | (-12) | -28 | -28 | 5 | -20 | -2.2,1 | 48 | | 17 | Oct/19 | 14 | 629.42 | 633.98 | 634.07(-0.16) | 631.03(-0.26) | 625.32(-0.51) | 621.29 | -0.7 | | 2 | 53(6.2) | -50 | [-12] | [-53] | [-17] | -104 | -169 | DT | -0.7 | HoldShort | | (-11) | -39 | -37 | -1 | -20 | -2.2,1 | 48 | | 18 | Oct/19 | 13 | 629.42 | 633.98 | 635.06(-0.13) | 632.69(-0.31) | 628.54(-0.37) | 624.17 | -0.5 | | 2 | 47(4.7) | -50 | [-10] | [-44] | [-2] | -102 | -136 | BT | -0.9 | OpenLong | | (-11) | -28 | 7 | -11 | -20 | -2.1,1 | 48 | | 19 | Oct/19 | 12 | 629.42 | 633.98 | 635.86(-0.14) | 634.66(-0.27) | 630.85(-0.44) | 623.6 | -0.5 | | 2 | 42(7.9) | -50 | [-11] | [-48] | [-25] | -118 | -162 | DT | -1.6 | HoldShort | | (-11) | -33 | -41 | -34 | -20 | -2.7,0 | 48 | | 20 | Oct/19 | 11 | 629.42 | 633.98 | 636.73(-0.11) | 636.39(-0.16) | 633.62(-0.3) | 626.78 | -0.2 | | 2 | 34(1.4) | -50 | [-8] | [-33] | [-27] | -100 | -128 | DT | -1.8 | HoldShort | | (-10) | -23 | -51 | -24 | -20 | -2.6,15 | 48 | | | | |
| 21 | Oct/19 | 10 | 629.42 | 633.98 | 637.41(-0.13) | 637.43(-0.07) | 635.5(-0.19) | 630.76 | 0.1 | | 2 | 33(-6.6) | -50 | [-10] | [-21] | [-36] | -70 | -24 | DT | -1.3 | OpenShort | | (-7) | -14 | -85 | -17 | -20 | -1.8,25 | 48 | | 22 | Oct/19 | 9 | 629.42 | 633.98 | 638.21(-0.11) | 637.89(0.03) | 636.73(-0.02) | 637.4 | 0.7 | | 2 | 40(-6.4) | -25 | [-8] | [-4] | [7] | -15 | 87 | DP | 0.2 | OpenShort? | | (-7) | -2 | 21 | 5 | -12 | -0.2,40 | 48 | | 23 | Oct/16 | 15 | 629.39 | 635.81 | 638.93(-0.12) | 637.69(0.06) | 636.85(-0.25) | 635.73 | 0.6 | | 7 | 46(-6) | -35 | [-9] | [-18] | [-10] | -28 | 4 | DT | -0.2 | OpenShort? | | (-11) | -19 | -21 | -2 | -20 | -0.6,37 | 54 | | 24 | Oct/16 | 14 | 629.39 | 635.81 | 639.69(-0.11) | 637.34(0.04) | 638.47(-0.11) | 637.41 | 0.8 | | 7 | 52(-1.9) | -0 | [-9] | [-8] | [4] | -20 | 40 | RG | -0.2 | Wait | | (-9) | -9 | 15 | -2 | -7 | -0.4,40 | 54 | | 25 | Oct/16 | 13 | 629.39 | 635.81 | 640.39(-0.09) | 637.08(-0.01) | 639.16(-0.03) | 636.2 | 0.6 | | 7 | 54(-1.9) | -5 | [-7] | [-3] | [-6] | -29 | 9 | RG | -0.5 | Wait | | (-10) | -2 | -10 | -12 | -7 | -0.7,39 | 54 | | | | |
| 26 | Oct/16 | 12 | 629.39 | 635.81 | 640.99(-0.1) | 637.08(0) | 639.36(0.05) | 636.94 | 0.7 | | 7 | 56(-0.9) | 5 | [-8] | [3] | [-4] | -21 | 48 | RG | -0.4 | Wait | | (-7) | 4 | -13 | 3 | -3 | -0.7,47 | 54 | | 27 | Oct/16 | 11 | 629.39 | 635.81 | 641.63(-0.08) | 637.11(-0.05) | 639.04(0.08) | 637.96 | 0.8 | | 7 | 57(-1.5) | -20 | [-6] | [4] | [-21] | -13 | 37 | RG | -0.2 | Wait | | (-8) | 6 | -74 | 12 | 18 | -0.6,52 | 54 | | 28 | Oct/16 | 10 | 629.39 | 635.81 | 642.16(-0.05) | 637.42(0.06) | 638.53(0.37) | 643.84 | 1.4 | | 7 | 58(-1.7) | 50 | [-4] | [32] | [22] | 8 | 167 | UR | 0.9 | SmallShort | | (-3) | 29 | 38 | 26 | 20 | 0.3,50 | 54 | | 29 | Oct/16 | 9 | 629.39 | 635.81 | 642.46(-0.07) | 637.42(-0) | 636.2(0.19) | 640.86 | 1.1 | | 7 | 60(-3.4) | 50 | [-6] | [15] | [21] | -29 | 93 | UR | 0.7 | SmallShort? | | (-6) | 15 | 46 | 15 | 20 | -0.3,29 | 54 | | 30 | Oct/15 | 15 | 628.97 | 634.55 | 642.9(-0.13) | 637.06(-0.05) | 634.99(0.01) | 637.22 | 0.8 | | 6 | 63(-1.6) | 10 | [-10] | [-3] | [12] | -50 | 38 | RG | 0.3 | Wait? | | (-8) | 1 | 24 | 15 | 12 | -0.8,20 | 62 | | | | |
| 31 | Oct/15 | 14 | 628.97 | 634.55 | 643.71(-0.14) | 637.4(-0.18) | 634.92(-0.04) | 635.32 | 0.6 | | 6 | 65(-4.9) | -5 | [-11] | [-12] | [2] | -69 | -6 | RG | 0.1 | Wait | | (-12) | -3 | -2 | 8 | 14 | -1.2,11 | 62 | | 32 | Oct/15 | 13 | 628.97 | 634.55 | 644.64(-0.19) | 638.54(-0.25) | 635.19(-0.18) | 635.44 | 0.6 | | 6 | 70(-1.3) | 5 | [-15] | [-27] | [17] | -74 | -1 | RG | 0 | Wait | | (-12) | -14 | 42 | 6 | 19 | -1.2,6 | 62 | | 33 | Oct/15 | 12 | 628.97 | 634.55 | 645.9(-0.2) | 640.16(-0.29) | 636.31(-0.25) | 632.18 | 0.3 | | 6 | 71(4) | -45 | [-16] | [-34] | [-13] | -95 | -78 | DT | -0.5 | OpenShort | | (-19) | -20 | -33 | 1 | -20 | -1.8,0 | 62 | | 34 | Oct/15 | 11 | 628.97 | 634.55 | 647.21(-0.17) | 642.05(-0.26) | 637.92(-0.19) | 634.8 | 0.5 | | 6 | 67(4.7) | -40 | [-13] | [-28] | [-11] | -93 | -72 | DT | -0.4 | OpenShort | | (-15) | -15 | -27 | -3 | -20 | -1.7,0 | 62 | | 35 | Oct/15 | 10 | 628.97 | 634.55 | 648.29(-0.13) | 643.71(-0.18) | 639.14(-0.11) | 636.87 | 0.7 | | 6 | 62(5) | -20 | [-10] | [-18] | [-2] | -91 | -80 | DT | -0.3 | OpenShort | | (-13) | -9 | 2 | -1 | -20 | -1.7,2 | 62 | | | | |
| 36 | Oct/15 | 9 | 628.97 | 634.55 | 649.12(-0.09) | 644.84(-0.2) | 639.87(-0.32) | 636.66 | 0.7 | | 6 | 57(4.9) | -30 | [-7] | [-34] | [-23] | -98 | -180 | DT | -0.5 | OpenShort? | | (-11) | -25 | -55 | -5 | -20 | -2,2 | 62 | | 37 | Oct/14 | 15 | 628.14 | 634.29 | 649.73(-0.02) | 646.14(-0.12) | 641.89(-0.33) | 641.03 | 1.2 | | 7 | 53(-5.6) | 25 | [-2] | [-29] | [0] | -85 | -190 | RG | -0.2 | Wait? | | (-5) | -26 | 10 | -4 | -20 | -1.5,3 | 63 | | 38 | Oct/14 | 14 | 628.14 | 634.29 | 649.88(0.04) | 646.89(-0.15) | 644.02(-0.33) | 640.23 | 1.1 | | 7 | 58(-3.8) | 35 | [3] | [-29] | [-9] | -89 | -267 | DR | -0.6 | HoldShort | | (-2) | -26 | -8 | -18 | -20 | -1.6,1 | 63 | | 39 | Oct/14 | 13 | 628.14 | 634.29 | 649.64(0.04) | 647.86(-0.13) | 646.17(-0.33) | 640.9 | 1.2 | | 7 | 62(-3.2) | 40 | [3] | [-28] | [-7] | -82 | -247 | DR | -0.8 | HoldShort | | (3) | -26 | 4 | -29 | -20 | -1.3,1 | 63 | | 40 | Oct/14 | 12 | 628.14 | 634.29 | 649.37(0.03) | 648.73(-0.2) | 648.28(-0.23) | 640.55 | 1.2 | | 7 | 65(-1.5) | 20 | [2] | [-24] | [-34] | -74 | -224 | DR | -1.1 | OpenShort | | (3) | -18 | -78 | -27 | -20 | -1.3,9 | 63 | | | | |
| 41 | Oct/14 | 11 | 628.14 | 634.29 | 649.15(0.07) | 650.02(-0.11) | 649.81(-0.09) | 646.75 | 1.8 | | 7 | 67(-4.3) | 30 | [5] | [-8] | [-24] | -35 | -129 | DR | -0.4 | OpenShort | | (7) | -7 | -62 | -16 | -11 | -0.3,23 | 63 | | 42 | Oct/14 | 10 | 628.14 | 634.29 | 648.72(0.12) | 650.74(-0.14) | 650.39(0.1) | 651.68 | 2.2 | | 7 | 71(-3.5) | 50 | [9] | [6] | [6] | 5 | -41 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -1 | 20 | 0.4,45 | 63 | | 43 | Oct/14 | 9 | 628.14 | 634.29 | 647.96(0.11) | 651.63(-0.11) | 649.76(0.03) | 650.99 | 2.2 | | 7 | 74(-3.5) | 50 | [9] | [2] | [-1] | 6 | -47 | CR | 0.2 | HoldShort? | | (10) | 2 | -6 | -3 | 17 | 0.4,46 | 63 | | 44 | Oct/13 | 15 | 627.62 | 632.93 | 647.22(0.13) | 652.37(-0.08) | 649.55(0.06) | 651.44 | 2.3 | | 9 | 78(-8.7) | 50 | [10] | [7] | [14] | 14 | -39 | UT | 0.2 | OpenLong? | | (10) | 5 | 41 | -1 | 5 | 0.5,51 | 65 | | 45 | Oct/13 | 14 | 627.62 | 632.93 | 646.41(0.15) | 652.87(-0.08) | 649.18(-0.16) | 648.16 | 2 | | 9 | 87(-6.1) | 50 | [12] | [-10] | [-10] | 8 | -152 | DR | -0.1 | OpenShort | | (9) | -13 | -19 | -6 | -20 | 0.2,53 | 65 | | | | |
| 46 | Oct/13 | 13 | 627.62 | 632.93 | 645.46(0.16) | 653.41(0.01) | 650.23(-0.13) | 649.68 | 2.1 | | 9 | 93(-4.4) | 50 | [13] | [-4] | [0] | 16 | -116 | RG | -0.1 | Wait | | (14) | -10 | 14 | -7 | -20 | 0.4,56 | 65 | | 47 | Oct/13 | 12 | 627.62 | 632.93 | 644.44(0.15) | 653.32(0.07) | 651.1(-0.37) | 648.55 | 2 | | 9 | 97(-3) | 50 | [12] | [-20] | [-13] | 16 | -172 | DR | -0.3 | OpenShort | | (13) | -29 | -17 | -15 | -20 | 0.4,56 | 65 | | 48 | Oct/13 | 11 | 627.62 | 632.93 | 643.49(0.15) | 652.86(0.22) | 653.49(-0.26) | 649.9 | 2.2 | | 9 | 100(-5.4) | 50 | [12] | [-6] | [-4] | 27 | -107 | DR | -0.3 | OpenShort | | (14) | -20 | 3 | 9 | -20 | 0.6,62 | 65 | | 49 | Oct/13 | 10 | 627.62 | 632.93 | 642.53(0.19) | 651.41(0.22) | 655.2(-0.21) | 649.64 | 2.1 | | 9 | 106(-4.2) | 45 | [15] | [-1] | [-19] | 37 | -123 | DR | -0.5 | OpenShort | | (12) | -16 | -47 | 12 | -20 | 0.7,69 | 65 | | 50 | Oct/13 | 9 | 627.62 | 632.93 | 641.28(0.22) | 650(0.26) | 655.2(-0) | 653.4 | 2.5 | | 9 | 110(-0.3) | 50 | [17] | [17] | [-0] | 62 | -22 | UT | -0.3 | OpenLong? | | (20) | -0 | -7 | 21 | -17 | 1.1,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|