|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.0900 One month high (close): $128.0900
CHKP Daily Change: -2.72% Daily StdDev 1.53% CHKP EMA_5_Trend: -1.07% 10Minute StdDev: $2.1803
Latest Price : $121.01(-2.72%) | Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($2) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.3) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 123.39 | 125.62 | 124.58(-0.32) | 123.05(-0.36) | 122.27(-0.7) | 119.91 | -1.1 | | 8 | 72(5.9) | -35 | [-21] | [-64] | [-7] | -101 | -209 | DT | -1 | HoldShort | | (-20) | -46 | 16 | -24 | -20 | -2.1,2 | 63 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces: 123.39(daily_ema_20 2.9%)
Down Forces:
Support Levels:
Resistance Levels: 123.05(hourly_sma_10 2.62%) 124.58(hourly_sma_20 3.89%) 125.62(weak_daily_ema_10 4.76%)
|
| | | 2 | Oct/22 | 10 | 123.39 | 125.62 | 124.98(-0.33) | 123.5(-0.42) | 123.14(-0.64) | 119.59 | -1.2 | | 8 | 66(11.3) | -35 | [-22] | [-62] | [-52] | -101 | -241 | DT | -1.7 | HoldShort | | (-21) | -42 | -115 | -21 | -20 | -2.6,14 | 63 | | 3 | Oct/22 | 9 | 123.39 | 125.62 | 125.4(-0.21) | 124.03(-0.24) | 123.93(-0.2) | 121.96 | -0.5 | | 8 | 55(4) | -35 | [-14] | [-25] | [-50] | -73 | -94 | DT | -1.1 | OpenShort? | | (-15) | -13 | -135 | -2 | -20 | -2,27 | 63 | | 4 | Oct/21 | 15 | 123.29 | 125.93 | 125.67(-0.12) | 124.33(-0.06) | 124.18(0.15) | 124.8 | 0.5 | | 13 | 51(2.1) | 30 | [-8] | [7] | [2] | -28 | 104 | UR | 0.4 | SmallShort? | | (-7) | 10 | -14 | 20 | 20 | -0.5,35 | 70 | | 5 | Oct/21 | 14 | 123.29 | 125.93 | 125.82(-0.05) | 124.41(-0.04) | 123.99(0.13) | 125.09 | 0.6 | | 13 | 49(-0.2) | 50 | [-3] | [7] | [21] | -37 | 33 | UR | 0.7 | SmallShort | | (-7) | 9 | 40 | 22 | 20 | -0.5,26 | 70 | | | | |
| 6 | Oct/21 | 13 | 123.29 | 125.93 | 125.89(-0.11) | 124.46(-0.13) | 123.83(-0.02) | 124.25 | 0.3 | | 13 | 49(1.3) | 40 | [-7] | [-7] | [14] | -66 | -12 | RG | 0.3 | Wait | | (-6) | -1 | 34 | 11 | 17 | -1,9 | 70 | | 7 | Oct/21 | 12 | 123.29 | 125.93 | 126.02(-0.12) | 124.62(-0.26) | 123.86(-0.21) | 123.55 | 0.1 | | 13 | 47(3.2) | 20 | [-8] | [-24] | [5] | -88 | -124 | RG | -0.2 | Wait | | (-8) | -14 | 17 | 3 | -7 | -1.6,2 | 70 | | 8 | Oct/21 | 11 | 123.29 | 125.93 | 126.18(-0.11) | 124.94(-0.29) | 124.12(-0.3) | 123.21 | -0 | | 13 | 44(4.9) | -10 | [-7] | [-31] | [-13] | -103 | -201 | DT | -0.6 | HoldShort | | (-8) | -20 | -31 | -1 | -20 | -2.1,0 | 70 | | 9 | Oct/21 | 10 | 123.29 | 125.93 | 126.32(-0.1) | 125.31(-0.33) | 124.49(-0.27) | 123.85 | 0.2 | | 13 | 39(3.8) | 0 | [-7] | [-30] | [-8] | -98 | -163 | RG | -0.5 | Wait | | (-5) | -18 | -21 | -1 | -12 | -1.9,0 | 70 | | 10 | Oct/21 | 9 | 123.29 | 125.93 | 126.45(-0.09) | 125.73(-0.31) | 124.82(-0.21) | 124.28 | 0.3 | | 13 | 36(2.4) | 15 | [-6] | [-25] | [-3] | -98 | -128 | BT | -0.5 | OpenLong? | | (-5) | -14 | -6 | 1 | -14 | -1.9,0 | 70 | | | | |
| 11 | Oct/20 | 15 | 123.01 | 125.82 | 126.57(-0.13) | 126.12(-0.28) | 125.08(-0.25) | 124.41 | 0.4 | | 12 | 33(2.5) | -15 | [-9] | [-27] | [-10] | -100 | -94 | DT | -0.6 | HoldShort? | | (-5) | -17 | -22 | -2 | -20 | -2,0 | 62 | | 12 | Oct/20 | 14 | 123.01 | 125.82 | 126.73(-0.13) | 126.47(-0.24) | 125.39(-0.29) | 124.87 | 0.6 | | 12 | 31(1.8) | -10 | [-9] | [-29] | [-6] | -95 | -84 | DT | -0.5 | OpenShort | | (-7) | -19 | -8 | -1 | -20 | -1.8,0 | 62 | | 13 | Oct/20 | 13 | 123.01 | 125.82 | 126.9(-0.12) | 126.77(-0.19) | 125.75(-0.3) | 125.03 | 0.6 | | 12 | 29(2.6) | -15 | [-8] | [-27] | [-14] | -100 | -99 | DT | -0.8 | HoldShort | | (-8) | -20 | -23 | -9 | -20 | -2,0 | 62 | | 14 | Oct/20 | 12 | 123.01 | 125.82 | 127.05(-0.09) | 127.01(-0.18) | 126.13(-0.4) | 125.52 | 0.8 | | 12 | 26(2.2) | -15 | [-6] | [-33] | [-9] | -95 | -132 | DT | -0.7 | OpenShort | | (-7) | -27 | -4 | -24 | -20 | -1.8,0 | 62 | | 15 | Oct/20 | 11 | 123.01 | 125.82 | 127.17(-0.07) | 127.23(-0.07) | 126.64(-0.4) | 125.59 | 0.8 | | 12 | 24(1.4) | -10 | [-5] | [-29] | [-17] | -91 | -154 | DT | -1.3 | OpenShort | | (-5) | -27 | -17 | -32 | -20 | -2,9 | 62 | | | | |
| 16 | Oct/20 | 10 | 123.01 | 125.82 | 127.26(-0.09) | 127.32(-0.08) | 127.15(-0.32) | 125.94 | 0.9 | | 12 | 23(2) | -20 | [-6] | [-24] | [-24] | -74 | -88 | DT | -1.6 | OpenShort | | (-3) | -21 | -35 | -47 | -20 | -1.8,21 | 62 | | 17 | Oct/20 | 9 | 123.01 | 125.82 | 127.38(-0.04) | 127.43(0.01) | 127.55(-0.18) | 126.69 | 1.1 | | 12 | 21(0.5) | 20 | [-3] | [-11] | [-11] | -23 | -55 | RG | -1.3 | SmallLong? | | (-4) | -12 | -10 | -28 | -20 | -1,52 | 62 | | 18 | Oct/19 | 15 | 122.84 | 125.62 | 127.43(-0.02) | 127.41(0.06) | 127.79(-0.07) | 126.91 | 1.2 | | 15 | 20(1) | 5 | [-1] | [-1] | [-24] | 6 | -38 | RG | -1.3 | SmallLong? | | (-1) | -5 | -54 | -13 | -20 | -0.8,76 | 69 | | 19 | Oct/19 | 14 | 122.84 | 125.62 | 127.45(-0.01) | 127.33(0.13) | 127.88(0.04) | 128.07 | 1.5 | | 15 | 19(0.1) | 50 | [-1] | [9] | [2] | 66 | 74 | UR | 0.3 | SmallShort | | (1) | 3 | -4 | 10 | 13 | 0.9,93 | 69 | | 20 | Oct/19 | 13 | 122.84 | 125.62 | 127.46(0.01) | 127.16(0.11) | 127.83(0.26) | 128.15 | 1.5 | | 15 | 19(0.3) | 50 | [1] | [23] | [9] | 62 | 111 | UT | 0.5 | OpenLong | | (-1) | 17 | 9 | 21 | 20 | 1,87 | 69 | | | | |
| 21 | Oct/19 | 12 | 122.84 | 125.62 | 127.46(0) | 127.02(0.02) | 127.49(0.15) | 127.96 | 1.5 | | 15 | 19(0.2) | 50 | [0] | [13] | [8] | 44 | 82 | UR | 0.7 | SmallShort | | (1) | 10 | 5 | 13 | 20 | 0.8,74 | 69 | | 22 | Oct/19 | 11 | 122.84 | 125.62 | 127.45(0.02) | 127(-0.02) | 127.3(0.21) | 127.85 | 1.4 | | 15 | 19(-0.1) | 50 | [1] | [16] | [16] | 36 | 66 | UT | 0.8 | OpenLong | | (-1) | 14 | 21 | 33 | 20 | 0.6,71 | 69 | | 23 | Oct/19 | 10 | 122.84 | 125.62 | 127.43(-0.02) | 127.03(-0.06) | 127.04(0.2) | 127.41 | 1.3 | | 15 | 19(-0.1) | 50 | [-1] | [13] | [0] | -1 | 78 | RG | 0.6 | Wait | | (0) | 13 | -18 | 18 | 20 | -0,49 | 69 | | 24 | Oct/19 | 9 | 122.84 | 125.62 | 127.43(0) | 127.1(-0.01) | 126.78(0.22) | 127.79 | 1.4 | | 15 | 19(0.1) | 50 | [0] | [16] | [28] | 5 | 91 | UR | 1.5 | SmallShort? | | (-1) | 14 | 62 | 30 | 20 | 0.5,42 | 69 | | 25 | Oct/16 | 15 | 122.37 | 125.13 | 127.45(-0.05) | 127.11(-0.07) | 126.5(-0.03) | 126.47 | 1.2 | | 16 | 19(0.9) | 30 | [-3] | [-2] | [-6] | -64 | -33 | RG | -0 | Wait? | | (-3) | -2 | -23 | 16 | -16 | -1.5,24 | 65 | | | | |
| 26 | Oct/16 | 14 | 122.37 | 125.13 | 127.52(-0.01) | 127.2(-0.11) | 126.54(-0.12) | 126.97 | 1.3 | | 16 | 18(0.1) | 50 | [-1] | [-8] | [10] | -54 | -64 | RG | 0.7 | Wait | | (-2) | -8 | 20 | 16 | 6 | -0.9,19 | 65 | | 27 | Oct/16 | 13 | 122.37 | 125.13 | 127.53(-0.02) | 127.34(-0.08) | 126.69(-0.26) | 126.55 | 1.2 | | 16 | 18(1.1) | 50 | [-1] | [-16] | [4] | -84 | -129 | RG | -0.2 | Wait | | (-2) | -17 | 20 | -4 | -20 | -1.6,6 | 65 | | 28 | Oct/16 | 12 | 122.37 | 125.13 | 127.56(-0.06) | 127.44(-0.11) | 127.02(-0.32) | 126.14 | 1.1 | | 16 | 17(2.7) | 0 | [-4] | [-22] | [-15] | -113 | -132 | RG | -1.5 | SmallLong | | (-2) | -21 | -11 | -42 | -20 | -2.5,0 | 65 | | 29 | Oct/16 | 11 | 122.37 | 125.13 | 127.64(-0.05) | 127.57(-0.15) | 127.42(-0.23) | 126.37 | 1.1 | | 16 | 14(2.3) | 0 | [-3] | [-17] | [-17] | -103 | -108 | RG | -2.2 | SmallLong | | (-3) | -15 | -15 | -54 | -20 | -2.6,12 | 65 | | 30 | Oct/16 | 10 | 122.37 | 125.13 | 127.71(-0.06) | 127.76(-0.1) | 127.72(-0.1) | 126.69 | 1.2 | | 16 | 12(2.1) | -5 | [-4] | [-7] | [-25] | -73 | -41 | RG | -2.5 | SmallLong | | (-3) | -7 | -48 | -34 | -20 | -2.5,40 | 65 | | | | |
| 31 | Oct/16 | 9 | 122.37 | 125.13 | 127.78(-0.01) | 127.88(-0.02) | 127.85(-0.1) | 127.72 | 1.5 | | 16 | 9(-0.1) | 30 | [-1] | [-4] | [-8] | 13 | -17 | RG | -0.4 | Wait? | | (-1) | -7 | -22 | -3 | -5 | -0.2,68 | 65 | | 32 | Oct/15 | 15 | 121.95 | 124.35 | 127.79(0.03) | 127.9(0.06) | 127.98(0.1) | 128.21 | 1.9 | | 14 | 10(-1.4) | 50 | [2] | [13] | [6] | 59 | 25 | UT | 0.7 | OpenLong? | | (1) | 7 | 4 | 24 | 5 | 1.3,76 | 72 | | 33 | Oct/15 | 14 | 121.95 | 124.35 | 127.76(0.05) | 127.82(0.01) | 127.86(0.11) | 128.13 | 1.8 | | 14 | 11(0.2) | 50 | [3] | [12] | [4] | 29 | 5 | UT | 0.7 | OpenLong | | (1) | 7 | 14 | -8 | 15 | 1,54 | 72 | | 34 | Oct/15 | 13 | 121.95 | 124.35 | 127.69(0.01) | 127.81(0.01) | 127.73(-0.06) | 127.83 | 1.7 | | 14 | 11(-0.7) | 50 | [1] | [0] | [8] | 21 | -19 | UT | 0.3 | OpenLong | | (2) | -4 | 21 | 4 | 0 | 0.4,61 | 72 | | 35 | Oct/15 | 12 | 121.95 | 124.35 | 127.67(0.01) | 127.8(-0.03) | 127.8(-0.09) | 127.38 | 1.6 | | 14 | 11(-1) | 25 | [1] | [-3] | [-18] | -14 | -57 | DR | -1.1 | OpenShort | | (0) | -6 | -45 | -11 | -20 | -0.8,56 | 72 | | | | |
| 36 | Oct/15 | 11 | 121.95 | 124.35 | 127.66(0.06) | 127.84(0.09) | 127.91(0.07) | 128.36 | 1.9 | | 14 | 12(-1.7) | 50 | [4] | [12] | [12] | 53 | 3 | UT | 1.1 | OpenLong | | (3) | 5 | 36 | -3 | 13 | 1.7,60 | 72 | | 37 | Oct/15 | 10 | 121.95 | 124.35 | 127.58(0.05) | 127.73(0.04) | 127.82(0.02) | 127.59 | 1.7 | | 14 | 14(-4.2) | 50 | [3] | [7] | [-1] | 10 | -51 | CR | -0.5 | HoldShort | | (2) | 1 | 5 | -8 | -17 | 0,60 | 72 | | 38 | Oct/15 | 9 | 121.95 | 124.35 | 127.52(0.07) | 127.68(-0.01) | 127.79(-0.08) | 127.47 | 1.6 | | 14 | 18(-2.6) | 50 | [5] | [-1] | [-13] | 18 | -100 | DR | -0.5 | OpenShort? | | (3) | -5 | -35 | -7 | -6 | -0.1,70 | 72 | | 39 | Oct/14 | 15 | 121.55 | 123.47 | 127.43(0.1) | 127.7(0.04) | 127.89(0.07) | 128.23 | 2.2 | | 12 | 21(-6.9) | 50 | [7] | [11] | [8] | 61 | -31 | UT | 0.5 | OpenLong? | | (6) | 5 | 15 | 10 | 20 | 1.1,83 | 77 | | 40 | Oct/14 | 14 | 121.55 | 123.47 | 127.3(0.12) | 127.65(-0.03) | 127.8(0.03) | 127.91 | 2.1 | | 12 | 28(-4.2) | 50 | [8] | [6] | [1] | 33 | -73 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | -7 | 20 | 0.7,65 | 77 | | | | |
| 41 | Oct/14 | 13 | 121.55 | 123.47 | 127.15(0.13) | 127.69(0.01) | 127.76(0.09) | 127.9 | 2 | | 12 | 32(-3.6) | 50 | [8] | [12] | [7] | 39 | -58 | UT | 0.1 | OpenLong | | (8) | 6 | 21 | -2 | 9 | 0.8,69 | 77 | | 42 | Oct/14 | 12 | 121.55 | 123.47 | 126.99(0.11) | 127.68(-0.01) | 127.64(0.06) | 127.45 | 1.9 | | 12 | 36(-3.8) | 50 | [7] | [9] | [-10] | 30 | -63 | CR | -0.2 | HoldShort | | (7) | 4 | -24 | -6 | -10 | 0.4,70 | 77 | | 43 | Oct/14 | 11 | 121.55 | 123.47 | 126.85(0.15) | 127.69(0.09) | 127.57(0.05) | 127.97 | 2.1 | | 12 | 39(-2.9) | 50 | [10] | [12] | [4] | 54 | -60 | UT | 0.3 | OpenLong | | (8) | 3 | 10 | 5 | -4 | 0.9,81 | 77 | | 44 | Oct/14 | 10 | 121.55 | 123.47 | 126.66(0.14) | 127.58(0.02) | 127.57(-0) | 127.75 | 2 | | 12 | 42(-2.5) | 50 | [9] | [6] | [1] | 46 | -64 | UT | 0.2 | OpenLong | | (8) | 0 | 1 | 0 | 6 | 0.8,76 | 77 | | 45 | Oct/14 | 9 | 121.55 | 123.47 | 126.48(0.15) | 127.55(0.05) | 127.51(-0.08) | 127.74 | 2 | | 12 | 45(-2.3) | 50 | [10] | [2] | [5] | 47 | -86 | UT | 0.2 | OpenLong? | | (10) | -5 | 20 | -7 | -3 | 0.9,74 | 77 | | | | |
| 46 | Oct/13 | 15 | 121.15 | 122.67 | 126.29(0.14) | 127.48(0.04) | 127.61(-0.08) | 127.31 | 2.3 | | 10 | 47(-10.1) | 50 | [9] | [1] | [0] | 40 | -96 | UT | -0.2 | OpenLong? | | (8) | -5 | 12 | -12 | -18 | 0.7,72 | 74 | | 47 | Oct/13 | 14 | 121.15 | 122.67 | 126.11(0.15) | 127.43(0.06) | 127.71(-0.09) | 127.06 | 2.2 | | 10 | 57(-2.9) | 50 | [10] | [1] | [-15] | 45 | -109 | CR | -0.4 | HoldShort | | (8) | -6 | -29 | -16 | -20 | 0.6,80 | 74 | | 48 | Oct/13 | 13 | 121.15 | 122.67 | 125.92(0.17) | 127.35(0.16) | 127.82(0.13) | 127.69 | 2.4 | | 10 | 60(-0.9) | 50 | [11] | [19] | [1] | 69 | -10 | UT | -0.1 | OpenLong | | (11) | 8 | -4 | 23 | -14 | 1.1,91 | 74 | | 49 | Oct/13 | 12 | 121.15 | 122.67 | 125.7(0.18) | 127.15(0.15) | 127.65(0.05) | 127.78 | 2.4 | | 10 | 61(0.3) | 50 | [12] | [14] | [-3] | 76 | -13 | CR | 0.1 | OpenShort | | (11) | 3 | -21 | 25 | -2 | 1.2,96 | 74 | | 50 | Oct/13 | 11 | 121.15 | 122.67 | 125.48(0.2) | 126.96(0.27) | 127.59(0.19) | 128.24 | 2.6 | | 10 | 61(3) | 50 | [13] | [27] | [13] | 93 | 54 | UT | 0.4 | OpenLong | | (12) | 12 | 21 | 31 | 13 | 1.7,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|