|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.1700 One month high (close): $23.4100
SLV Daily Change: -1.42% Daily StdDev 3.54% SLV EMA_5_Trend: 0.31% 10Minute StdDev: $0.2006
Latest Price : $22.96(-1.42%) | Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 22.47 | 22.86 | 23.07(-0.01) | 23.16(-0.24) | 22.96(-0.43) | 22.85 | 0.7 | | 5 | 42(-0.2) | 10 | [-0] | [-15] | [-8] | -72 | -199 | RG | -0.5 | Wait | | (0) | -12 | -1 | -24 | -20 | -0.9,1 | 58 | Sample size 8 Avg positive next hour return: 0.52%(25%) Avg negative next hour return: -0.23%(75%)
Daily Trend: %
Up Forces: 22.86(daily_ema_10 0.04%)
Down Forces:
Support Levels: 22.47(daily_ema_20 -1.66%)
Resistance Levels: 23.07(weak_hourly_sma_20 0.96%) 23.16(weak_hourly_sma_10 1.36%)
|
| | | 2 | Oct/22 | 11 | 22.47 | 22.86 | 23.07(-0.02) | 23.22(-0.06) | 23.06(-0.43) | 22.86 | 0.7 | | 5 | 42(0.2) | 5 | [-1] | [-12] | [-13] | -65 | -178 | RG | -0.8 | SmallLong | | (1) | -12 | 1 | -39 | -20 | -0.9,8 | 58 | | 3 | Oct/22 | 10 | 22.47 | 22.86 | 23.07(-0.02) | 23.23(-0.13) | 23.16(-0.46) | 22.85 | 0.7 | | 5 | 42(0.1) | -10 | [-1] | [-14] | [-19] | -40 | -199 | DT | -1.3 | OpenShort | | (-1) | -13 | -18 | -36 | -20 | -0.9,33 | 58 | | 4 | Oct/22 | 9 | 22.47 | 22.86 | 23.07(0) | 23.26(-0.06) | 23.27(-0.24) | 23 | 0.9 | | 5 | 42(-0.5) | -15 | [0] | [-7] | [-19] | 1 | -93 | DR | -1.1 | OpenShort? | | (1) | -7 | -30 | -23 | -20 | -0.3,58 | 58 | | 5 | Oct/21 | 15 | 22.4 | 22.79 | 23.07(0.07) | 23.28(0.13) | 23.33(-0.15) | 23.26 | 1.4 | | 6 | 42(3.9) | 20 | [2] | [-0] | [-7] | 51 | -34 | DR | -0.3 | OpenShort? | | (2) | -4 | -8 | -10 | -20 | 0.8,81 | 62 | | | | |
| 6 | Oct/21 | 14 | 22.4 | 22.79 | 23.05(0.17) | 23.25(0.14) | 23.36(-0.05) | 23.33 | 1.5 | | 6 | 38(-3.5) | 40 | [5] | [3] | [-2] | 69 | -64 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -3 | -9 | 1.2,89 | 62 | | 7 | Oct/21 | 13 | 22.4 | 22.79 | 23.01(0.17) | 23.22(0.19) | 23.37(0.27) | 23.36 | 1.5 | | 6 | 42(-0.8) | 40 | [5] | [13] | [-1] | 71 | 47 | CR | -0 | HoldShort | | (6) | 7 | -4 | -10 | 17 | 1.3,88 | 62 | | 8 | Oct/21 | 12 | 22.4 | 22.79 | 22.97(0.17) | 23.18(0.23) | 23.31(0.24) | 23.39 | 1.6 | | 6 | 43(0.7) | 45 | [5] | [12] | [2] | 81 | 70 | UT | 0.3 | HoldLong | | (5) | 7 | 11 | -6 | -4 | 1.6,91 | 62 | | 9 | Oct/21 | 11 | 22.4 | 22.79 | 22.93(0.16) | 23.13(0.33) | 23.26(0.16) | 23.3 | 1.5 | | 6 | 42(0.4) | 35 | [4] | [11] | [-4] | 79 | 42 | CR | 0.2 | OpenShort | | (5) | 4 | -17 | 4 | 9 | 1.4,94 | 62 | | 10 | Oct/21 | 10 | 22.4 | 22.79 | 22.89(0.18) | 23.05(0.3) | 23.22(0.36) | 23.45 | 1.7 | | 6 | 42(3.9) | 50 | [5] | [16] | [6] | 100 | 148 | UT | 0.9 | HoldLong | | (5) | 10 | 9 | 3 | 20 | 2.2,95 | 62 | | | | |
| 11 | Oct/21 | 9 | 22.4 | 22.79 | 22.85(0.15) | 22.98(0.22) | 23.14(0.33) | 23.37 | 1.6 | | 6 | 38(4.9) | 50 | [4] | [14] | [19] | 99 | 160 | UT | 1 | OpenLong? | | (6) | 9 | 40 | -0 | 20 | 2.2,94 | 62 | | 12 | Oct/20 | 15 | 22.3 | 22.67 | 22.82(0.09) | 22.93(0.07) | 23.06(0.06) | 23.03 | 1.2 | | 4 | 33(-0.8) | 20 | [2] | [4] | [-2] | 68 | 17 | CR | -0.1 | HoldShort? | | (1) | 2 | -12 | -6 | 20 | 1,93 | 64 | | 13 | Oct/20 | 14 | 22.3 | 22.67 | 22.8(0.13) | 22.91(0.1) | 23.05(0.23) | 23.13 | 1.4 | | 4 | 34(1.5) | 30 | [4] | [9] | [3] | 92 | 66 | UT | 0.4 | OpenLong | | (4) | 6 | -1 | 2 | 20 | 1.7,99 | 64 | | 14 | Oct/20 | 13 | 22.3 | 22.67 | 22.77(0.13) | 22.89(0.12) | 23(0.5) | 23.14 | 1.4 | | 4 | 32(1.9) | 50 | [4] | [17] | [12] | 100 | 153 | UT | 0.7 | HoldLong | | (4) | 13 | 15 | 15 | 20 | 2,100 | 64 | | 15 | Oct/20 | 12 | 22.3 | 22.67 | 22.74(0.12) | 22.86(0.01) | 22.89(0.27) | 23.01 | 1.2 | | 4 | 30(0.6) | 40 | [3] | [9] | [5] | 87 | 68 | UT | 0.7 | HoldLong | | (2) | 7 | 0 | 18 | 20 | 1.5,99 | 64 | | | | |
| 16 | Oct/20 | 11 | 22.3 | 22.67 | 22.71(0.12) | 22.86(0.24) | 22.83(0.16) | 23.01 | 1.2 | | 4 | 30(0.6) | 45 | [3] | [9] | [8] | 85 | 53 | UT | 1 | HoldLong | | (4) | 4 | 7 | 31 | 0 | 1.7,92 | 64 | | 17 | Oct/20 | 10 | 22.3 | 22.67 | 22.68(0.1) | 22.81(0.19) | 22.79(0.04) | 22.95 | 1.1 | | 4 | 29(0.5) | 35 | [3] | [5] | [6] | 56 | 32 | UT | 0.9 | OpenLong | | (4) | 1 | 8 | 8 | 18 | 1.6,66 | 64 | | 18 | Oct/20 | 9 | 22.3 | 22.67 | 22.66(0.15) | 22.77(0.15) | 22.78(0.01) | 22.88 | 1 | | 4 | 29(-2.8) | 50 | [4] | [4] | [9] | 34 | -43 | UT | 0.6 | OpenLong? | | (2) | 0 | 35 | -9 | -13 | 1.3,51 | 64 | | 19 | Oct/19 | 15 | 22.28 | 22.55 | 22.63(0.09) | 22.74(0.03) | 22.78(-0.26) | 22.59 | 0.5 | | 2 | 31(-2.7) | -5 | [2] | [-6] | [-13] | -7 | -171 | DR | -1 | OpenShort? | | (2) | -7 | -15 | -27 | -20 | -0.2,48 | 51 | | 20 | Oct/19 | 14 | 22.28 | 22.55 | 22.61(0.03) | 22.73(0.06) | 22.84(-0.21) | 22.72 | 0.7 | | 2 | 34(0.3) | -5 | [1] | [-5] | [-8] | 32 | -31 | DR | -0.6 | OpenShort | | (2) | -6 | -13 | -16 | -17 | 0.5,69 | 51 | | | | |
| 21 | Oct/19 | 13 | 22.28 | 22.55 | 22.6(0.04) | 22.72(0.08) | 22.89(0.32) | 22.83 | 0.9 | | 2 | 34(1.2) | 10 | [1] | [10] | [-0] | 60 | 137 | RG | -0.3 | Wait | | (2) | 9 | -6 | -6 | 20 | 1.2,80 | 51 | | 22 | Oct/19 | 12 | 22.28 | 22.55 | 22.59(0.06) | 22.7(0.07) | 22.82(0.3) | 22.88 | 1 | | 2 | 33(2.1) | 15 | [2] | [9] | [2] | 73 | 145 | UT | 0.3 | OpenLong | | (1) | 8 | 1 | -6 | 20 | 1.5,85 | 51 | | 23 | Oct/19 | 11 | 22.28 | 22.55 | 22.58(0.08) | 22.68(0.11) | 22.75(0.26) | 22.87 | 1 | | 2 | 30(2.2) | 25 | [2] | [9] | [6] | 80 | 115 | UT | 0.7 | OpenLong | | (2) | 7 | -2 | 26 | 20 | 1.6,90 | 51 | | 24 | Oct/19 | 10 | 22.28 | 22.55 | 22.56(0.03) | 22.65(0.15) | 22.69(0.28) | 22.89 | 1 | | 2 | 28(2) | 0 | [1] | [10] | [4] | 79 | 191 | RG | 1.2 | SmallShort | | (1) | 7 | -10 | 20 | 20 | 2,79 | 51 | | 25 | Oct/19 | 9 | 22.28 | 22.55 | 22.55(0.03) | 22.62(0.23) | 22.63(0.37) | 22.97 | 1.2 | | 2 | 26(3.7) | 35 | [1] | [13] | [27] | 92 | 252 | UT | 2.2 | OpenLong? | | (2) | 10 | 59 | 23 | 20 | 2.7,74 | 51 | | | | |
| 26 | Oct/16 | 15 | 22.3 | 22.55 | 22.54(-0.08) | 22.57(0.04) | 22.55(-0.16) | 22.48 | 0.2 | | -0 | 23(5.3) | -25 | [-2] | [-4] | [-6] | 2 | 10 | DT | -0.5 | OpenShort? | | (-2) | -4 | -10 | -8 | -20 | -0.5,64 | 55 | | 27 | Oct/16 | 14 | 22.3 | 22.55 | 22.56(0.03) | 22.56(0.04) | 22.59(-0.12) | 22.56 | 0.3 | | -0 | 17(-0.1) | -5 | [1] | [-3] | [-3] | 20 | -59 | DR | -0.2 | OpenShort | | (-1) | -3 | -1 | -5 | -18 | 0,70 | 55 | | 28 | Oct/16 | 13 | 22.3 | 22.55 | 22.55(0.01) | 22.55(0.15) | 22.62(0.02) | 22.57 | 0.3 | | -0 | 17(-0.2) | -5 | [0] | [2] | [-5] | 22 | 3 | CR | -0.4 | HoldShort | | (1) | 1 | 0 | -12 | -20 | 0.1,69 | 55 | | 29 | Oct/16 | 12 | 22.3 | 22.55 | 22.55(0.06) | 22.52(0.15) | 22.62(0.07) | 22.57 | 0.3 | | -0 | 18(-0.8) | 5 | [2] | [4] | [-2] | 27 | -31 | CR | -0.4 | HoldShort | | (0) | 2 | 1 | -8 | -9 | 0.1,74 | 55 | | 30 | Oct/16 | 11 | 22.3 | 22.55 | 22.54(0.05) | 22.52(-0) | 22.6(0.05) | 22.56 | 0.3 | | -0 | 18(-0.5) | 5 | [1] | [1] | [-2] | 34 | -27 | CR | -0.3 | HoldShort | | (1) | 1 | -15 | 7 | 20 | 0.1,81 | 55 | | | | |
| 31 | Oct/16 | 10 | 22.3 | 22.55 | 22.53(0.05) | 22.49(0.05) | 22.59(0.24) | 22.69 | 0.5 | | -0 | 19(0.5) | 15 | [1] | [7] | [7] | 59 | 81 | UT | 0.7 | OpenLong | | (2) | 6 | -2 | 21 | 20 | 1.1,81 | 55 | | 32 | Oct/16 | 9 | 22.3 | 22.55 | 22.52(0.05) | 22.48(0.05) | 22.54(0.25) | 22.71 | 0.5 | | -0 | 18(0.8) | 25 | [1] | [7] | [14] | 51 | 95 | UT | 1.1 | OpenLong? | | (1) | 7 | 17 | 23 | 20 | 1.3,68 | 55 | | 33 | Oct/15 | 15 | 22.41 | 22.52 | 22.51(0.02) | 22.47(0.01) | 22.48(0.28) | 22.57 | 0.2 | | -1 | 18(3.5) | 20 | [1] | [8] | [10] | 14 | 82 | UT | 0.6 | OpenLong? | | (0) | 7 | 7 | 18 | 20 | 0.4,54 | 62 | | 34 | Oct/15 | 14 | 22.41 | 22.52 | 22.51(-0.18) | 22.47(-0.09) | 22.42(0.23) | 22.51 | 0.1 | | -1 | 14(-9.7) | -20 | [-5] | [4] | [5] | -5 | 232 | UR | 0.6 | SmallShort | | (0) | 6 | 4 | 16 | 13 | 0,45 | 62 | | 35 | Oct/15 | 13 | 22.41 | 22.52 | 22.55(-0.2) | 22.49(-0.13) | 22.37(-0.09) | 22.48 | 0.1 | | -1 | 24(-5.9) | -30 | [-5] | [-6] | [8] | -17 | 143 | DP | 0.5 | OpenShort | | (-5) | -2 | 6 | 18 | 20 | -0.3,41 | 62 | | | | |
| 36 | Oct/15 | 12 | 22.41 | 22.52 | 22.6(-0.19) | 22.52(-0.14) | 22.39(-0.13) | 22.43 | 0 | | -1 | 30(-4.2) | -30 | [-5] | [-7] | [0] | -40 | 75 | DT | 0.1 | OpenShort | | (-6) | -3 | -1 | 9 | -13 | -0.6,25 | 62 | | 37 | Oct/15 | 11 | 22.41 | 22.52 | 22.64(-0.23) | 22.55(-0.04) | 22.42(-0.15) | 22.44 | 0 | | -1 | 34(-3.5) | -25 | [-6] | [-6] | [5] | -52 | 98 | DP | 0.1 | OpenShort | | (-6) | -4 | 26 | -8 | -20 | -0.6,13 | 62 | | 38 | Oct/15 | 10 | 22.41 | 22.52 | 22.69(-0.24) | 22.56(-0.09) | 22.45(-0.31) | 22.23 | -0.2 | | -1 | 37(-0.5) | -50 | [-6] | [-11] | [-10] | -72 | -42 | DT | -0.6 | OpenShort | | (-8) | -8 | -5 | -9 | -20 | -1.2,8 | 62 | | 39 | Oct/15 | 9 | 22.41 | 22.52 | 22.74(-0.25) | 22.58(-0.04) | 22.52(-0.41) | 22.27 | -0.1 | | -1 | 38(-0.1) | -50 | [-7] | [-13] | [-21] | -66 | -67 | DT | -0.7 | OpenShort? | | (-6) | -11 | -40 | -9 | -20 | -1.2,14 | 62 | | 40 | Oct/14 | 15 | 22.52 | 22.48 | 22.8(-0.14) | 22.59(0.11) | 22.61(-0.17) | 22.6 | 0.1 | | -2 | 38(3.9) | -25 | [-4] | [-4] | [1] | -29 | 6 | DP | -0 | OpenShort? | | (-5) | -5 | 5 | 3 | -13 | -0.5,34 | 59 | | | | |
| 41 | Oct/14 | 14 | 22.52 | 22.48 | 22.83(-0.17) | 22.57(0.04) | 22.65(-0.16) | 22.56 | 0 | | -2 | 34(-0.9) | -30 | [-5] | [-5] | [-3] | -46 | 9 | DT | -0.2 | OpenShort | | (-4) | -4 | -6 | -7 | 0 | -0.7,22 | 59 | | 42 | Oct/14 | 13 | 22.52 | 22.48 | 22.87(-0.15) | 22.56(0.05) | 22.69(0.12) | 22.61 | 0.1 | | -2 | 35(-0.5) | -15 | [-4] | [3] | [2] | -38 | 67 | UR | -0.2 | SmallShort | | (-5) | 3 | 6 | -2 | 9 | -0.6,27 | 59 | | 43 | Oct/14 | 12 | 22.52 | 22.48 | 22.9(-0.16) | 22.55(0.03) | 22.66(0.09) | 22.56 | 0 | | -2 | 35(0.2) | -30 | [-4] | [2] | [-6] | -38 | 26 | RG | -0.2 | Wait | | (-5) | 2 | -20 | 2 | 0 | -0.8,32 | 59 | | 44 | Oct/14 | 11 | 22.52 | 22.48 | 22.94(-0.07) | 22.54(-0.31) | 22.64(0.34) | 22.73 | 0.2 | | -2 | 35(0.1) | 10 | [-2] | [5] | [11] | -25 | 64 | UR | 0.2 | SmallShort | | (-4) | 9 | -5 | 16 | 20 | -0.5,38 | 59 | | 45 | Oct/14 | 10 | 22.52 | 22.48 | 22.96(-0.03) | 22.61(-0.27) | 22.56(0.34) | 22.77 | 0.2 | | -2 | 35(0.2) | 15 | [-1] | [5] | [11] | -33 | 34 | UR | 0.5 | SmallShort | | (-1) | 9 | 2 | 16 | 20 | -0.5,30 | 59 | | | | |
| 46 | Oct/14 | 9 | 22.52 | 22.48 | 22.97(-0.04) | 22.67(-0.28) | 22.48(0.19) | 22.75 | 0.2 | | -2 | 35(0.3) | 15 | [-1] | [1] | [19] | -43 | -12 | UR | 0.7 | SmallShort? | | (-2) | 5 | 30 | 15 | 20 | -0.5,20 | 59 | | 47 | Oct/13 | 15 | 22.64 | 22.39 | 22.98(-0.07) | 22.73(-0.42) | 22.44(0.03) | 22.5 | -0.1 | | -5 | 35(4.3) | -20 | [-2] | [-6] | [4] | -73 | -133 | DP | 0.1 | OpenShort? | | (-2) | 1 | 7 | 4 | 5 | -1.2,7 | 61 | | 48 | Oct/13 | 14 | 22.64 | 22.39 | 23(0.07) | 22.83(-0.35) | 22.43(-0.09) | 22.44 | -0.2 | | -5 | 30(-1.6) | -10 | [2] | [-7] | [-4] | -82 | -328 | DR | 0 | HoldShort | | (-4) | -2 | 11 | -27 | -20 | -1.4,3 | 61 | | 49 | Oct/13 | 13 | 22.64 | 22.39 | 22.98(0.02) | 22.91(-0.41) | 22.45(-0.91) | 22.35 | -0.2 | | -5 | 32(-1.2) | -50 | [1] | [-30] | [-11] | -87 | -509 | DR | -0.2 | HoldShort | | (1) | -24 | -2 | -29 | -20 | -1.5,1 | 61 | | 50 | Oct/13 | 12 | 22.64 | 22.39 | 22.98(0.07) | 23(-0.42) | 22.66(-0.87) | 22.37 | -0.2 | | -5 | 33(-1.6) | -50 | [2] | [-29] | [-20] | -84 | -550 | DR | -0.7 | HoldShort | | (1) | -23 | -18 | -28 | -20 | -1.4,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|