|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $86.5900 One month high (close): $98.6450
ROST Daily Change: 0.97% Daily StdDev 2.06% ROST EMA_5_Trend: -0.65% 10Minute StdDev: $0.6542
Latest Price : $93.1(0.97%) | Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 94.68 | 94.92 | 92.22(0.11) | 92.56(0.21) | 92.73(0.19) | 93.35 | -0.4 | | 2 | 18(1) | 50 | [5] | [15] | [11] | 87 | 52 | UT | 1 | OpenLong | | (5) | 9 | 24 | 13 | 15 | 1.9,89 | 42 | Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.14%(30%)
Daily Trend: %
Up Forces: 94.68(daily_ema_20 1.42%)
Down Forces:
Support Levels: 92.56(weak_hourly_sma_10 -0.85%) 92.22(weak_hourly_sma_20 -1.21%)
Resistance Levels: 94.92(weak_daily_ema_10 1.68%)
|
| | | 2 | Oct/22 | 13 | 94.68 | 94.92 | 92.12(0.03) | 92.37(0.14) | 92.56(0.11) | 92.84 | -0.6 | | 2 | 17(0.7) | 25 | [2] | [8] | [9] | 66 | 75 | UT | 0.5 | OpenLong | | (4) | 5 | 23 | 6 | 8 | 1.3,83 | 42 | | 3 | Oct/22 | 12 | 94.68 | 94.92 | 92.09(-0.03) | 92.24(0.14) | 92.46(-0.03) | 92.35 | -0.7 | | 2 | 17(-0.9) | -5 | [-2] | [0] | [-4] | 40 | 55 | RG | -0.2 | Wait | | (0) | -2 | -7 | 2 | -20 | 0.5,77 | 42 | | 4 | Oct/22 | 11 | 94.68 | 94.92 | 92.12(-0.03) | 92.11(0.02) | 92.46(0) | 92.5 | -0.7 | | 2 | 18(-0.8) | 0 | [-2] | [-1] | [2] | 48 | 74 | RG | 0 | Wait | | (-1) | 0 | -5 | 8 | 20 | 0.7,80 | 42 | | 5 | Oct/22 | 10 | 94.68 | 94.92 | 92.15(-0.08) | 92.09(-0.02) | 92.49(0.1) | 92.6 | -0.6 | | 2 | 18(-4.4) | 0 | [-4] | [2] | [6] | 48 | 166 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 9 | 20 | 0.8,78 | 42 | | | | |
| 6 | Oct/22 | 9 | 94.68 | 94.92 | 92.23(-0.12) | 92.1(-0.05) | 92.4(0.24) | 92.51 | -0.7 | | 2 | 23(-6.1) | 0 | [-6] | [8] | [8] | 35 | 227 | UR | 0.1 | SmallShort? | | (-4) | 12 | 7 | 13 | 20 | 0.4,75 | 42 | | 7 | Oct/21 | 15 | 94.4 | 95.39 | 92.34(-0.15) | 92.14(0.01) | 92.18(0.18) | 92.35 | -0.6 | | 4 | 29(-2.4) | -15 | [-7] | [6] | [2] | 24 | 216 | UR | 0.2 | SmallShort? | | (-7) | 9 | -6 | 20 | 8 | 0,74 | 45 | | 8 | Oct/21 | 14 | 94.4 | 95.39 | 92.48(-0.17) | 92.13(0.06) | 92.01(0.31) | 92.48 | -0.5 | | 4 | 31(-5.5) | -5 | [-8] | [13] | [6] | 20 | 270 | UR | 0.4 | SmallShort | | (-6) | 15 | -0 | 28 | 17 | 0,70 | 45 | | 9 | Oct/21 | 13 | 94.4 | 95.39 | 92.64(-0.19) | 92.07(0.12) | 91.73(0.04) | 92.49 | -0.5 | | 4 | 37(-5.8) | -15 | [-9] | [1] | [9] | -4 | 198 | UR | 0.6 | SmallShort | | (-8) | 2 | 17 | 19 | 7 | -0.1,49 | 45 | | 10 | Oct/21 | 12 | 94.4 | 95.39 | 92.82(-0.22) | 91.96(0.1) | 91.69(-0.14) | 92.14 | -0.6 | | 4 | 43(-4.4) | -10 | [-11] | [-8] | [13] | -36 | 132 | DP | 0.3 | OpenShort | | (-10) | -7 | 35 | 10 | -9 | -0.5,27 | 45 | | | | |
| 11 | Oct/21 | 11 | 94.4 | 95.39 | 93.02(-0.23) | 91.96(0) | 91.81(-0.33) | 91.41 | -0.8 | | 4 | 47(-1.4) | -50 | [-11] | [-20] | [-6] | -64 | -9 | DT | -0.2 | OpenShort | | (-12) | -16 | -6 | -8 | -20 | -1,11 | 45 | | 12 | Oct/21 | 10 | 94.4 | 95.39 | 93.23(-0.23) | 91.87(-0.08) | 92.11(-0.14) | 91.54 | -0.8 | | 4 | 48(-1.1) | -25 | [-11] | [-13] | [6] | -61 | 33 | DP | -0.3 | OpenShort | | (-10) | -7 | 24 | -8 | -9 | -1,14 | 45 | | 13 | Oct/21 | 9 | 94.4 | 95.39 | 93.44(-0.29) | 91.95(-0.2) | 92.24(-0.19) | 91.05 | -0.9 | | 4 | 49(-0.6) | -50 | [-14] | [-19] | [-23] | -66 | 3 | DT | -0.7 | OpenShort? | | (-12) | -9 | -61 | -8 | -20 | -1.4,19 | 45 | | 14 | Oct/20 | 15 | 94.23 | 95.91 | 93.71(-0.2) | 92.14(-0.07) | 92.42(0.21) | 92.33 | -0.5 | | 5 | 50(-0.6) | -15 | [-10] | [5] | [-3] | -39 | 125 | RG | -0.1 | Wait? | | (-10) | 10 | -19 | 9 | 20 | -0.8,31 | 50 | | 15 | Oct/20 | 14 | 94.23 | 95.91 | 93.9(-0.2) | 92.2(-0.16) | 92.22(0.32) | 92.74 | -0.4 | | 5 | 51(-1.8) | 5 | [-10] | [8] | [6] | -36 | 184 | UR | 0.3 | SmallShort | | (-8) | 15 | -7 | 14 | 20 | -0.6,29 | 50 | | | | |
| 16 | Oct/20 | 13 | 94.23 | 95.91 | 94.09(-0.19) | 92.35(-0.21) | 91.93(0.34) | 92.9 | -0.4 | | 5 | 52(-1.4) | 35 | [-9] | [8] | [21] | -43 | 170 | UR | 0.5 | SmallShort | | (-9) | 16 | 34 | 17 | 20 | -0.6,22 | 50 | | 17 | Oct/20 | 12 | 94.23 | 95.91 | 94.27(-0.21) | 92.55(-0.3) | 91.62(-0.03) | 92.19 | -0.6 | | 5 | 54(0.6) | 0 | [-10] | [-12] | [9] | -66 | 0 | RG | 0.3 | Wait | | (-11) | -1 | 12 | 12 | 20 | -1.1,12 | 50 | | 18 | Oct/20 | 11 | 94.23 | 95.91 | 94.47(-0.21) | 92.83(-0.4) | 91.65(-0.22) | 91.94 | -0.6 | | 5 | 53(1.8) | 0 | [-10] | [-23] | [13] | -78 | -102 | RG | 0.2 | Wait | | (-10) | -11 | 29 | 12 | 13 | -1.3,5 | 50 | | 19 | Oct/20 | 10 | 94.23 | 95.91 | 94.67(-0.24) | 93.2(-0.51) | 91.85(-0.36) | 91.35 | -0.8 | | 5 | 51(4.1) | -30 | [-12] | [-33] | [0] | -94 | -187 | DT | -0.3 | OpenShort | | (-11) | -17 | 5 | 6 | -20 | -1.8,1 | 50 | | 20 | Oct/20 | 9 | 94.23 | 95.91 | 94.9(-0.24) | 93.68(-0.52) | 92.18(-0.64) | 91.25 | -0.8 | | 5 | 47(5.9) | -50 | [-12] | [-47] | [-8] | -103 | -291 | DT | -0.5 | HoldShort? | | (-12) | -31 | -6 | 3 | -20 | -2.1,0 | 50 | | | | |
| 21 | Oct/19 | 15 | 94.18 | 96.21 | 95.13(-0.21) | 94.17(-0.45) | 92.77(-0.75) | 91.38 | -0.8 | | 5 | 41(8.1) | -50 | [-10] | [-51] | [-23] | -113 | -367 | DT | -0.9 | HoldShort? | | (-11) | -36 | -45 | 5 | -20 | -2.5,0 | 55 | | 22 | Oct/19 | 14 | 94.18 | 96.21 | 95.33(-0.21) | 94.59(-0.37) | 93.47(-0.58) | 92.33 | -0.5 | | 5 | 33(5.3) | -50 | [-10] | [-41] | [-17] | -113 | -240 | DT | -0.9 | HoldShort | | (-8) | -28 | -30 | 2 | -20 | -2.5,0 | 55 | | 23 | Oct/19 | 13 | 94.18 | 96.21 | 95.53(-0.19) | 94.94(-0.36) | 94.01(-0.57) | 92.96 | -0.3 | | 5 | 28(4.5) | -45 | [-9] | [-40] | [-7] | -113 | -220 | DT | -1 | HoldShort | | (-9) | -27 | -2 | -5 | -20 | -2.5,0 | 55 | | 24 | Oct/19 | 12 | 94.18 | 96.21 | 95.71(-0.2) | 95.28(-0.33) | 94.55(-0.65) | 93.01 | -0.3 | | 5 | 24(6.1) | -50 | [-10] | [-43] | [-29] | -128 | -239 | DT | -1.8 | HoldShort | | (-8) | -31 | -55 | -17 | -20 | -3.1,0 | 55 | | 25 | Oct/19 | 11 | 94.18 | 96.21 | 95.9(-0.14) | 95.6(-0.24) | 95.17(-0.42) | 94.19 | 0 | | 5 | 17(2.8) | -45 | [-7] | [-30] | [-19] | -118 | -141 | DT | -1.5 | HoldShort | | (-7) | -20 | -32 | -28 | -20 | -2.7,0 | 55 | | | | |
| 26 | Oct/19 | 10 | 94.18 | 96.21 | 96.04(-0.1) | 95.83(-0.17) | 95.57(-0.15) | 94.88 | 0.2 | | 5 | 15(1) | -20 | [-5] | [-15] | [-10] | -98 | -52 | DT | -1.3 | HoldShort | | (-4) | -7 | -7 | -27 | -20 | -2.2,7 | 55 | | 27 | Oct/19 | 9 | 94.18 | 96.21 | 96.14(-0.15) | 95.99(-0.12) | 95.72(-0.15) | 95.03 | 0.2 | | 5 | 14(-2.1) | -40 | [-7] | [-14] | [-15] | -77 | 0 | DT | -1.4 | HoldShort? | | (-4) | -7 | -27 | -17 | -20 | -2.2,28 | 55 | | 28 | Oct/16 | 15 | 94.18 | 96.88 | 96.29(-0.14) | 96.1(-0.04) | 95.86(-0.16) | 95.62 | 0.4 | | 10 | 16(-4.3) | 5 | [-7] | [-10] | [-9] | -35 | 39 | RG | -0.4 | Wait? | | (-5) | -8 | -23 | 6 | -20 | -1.2,45 | 61 | | 29 | Oct/16 | 14 | 94.18 | 96.88 | 96.43(-0.09) | 96.14(0.01) | 95.86(-0) | 96.12 | 0.5 | | 10 | 20(-1.6) | 25 | [-4] | [-1] | [0] | -17 | 70 | RG | 0.1 | Wait | | (-6) | 0 | -3 | 10 | -5 | -0.4,43 | 61 | | 30 | Oct/16 | 13 | 94.18 | 96.88 | 96.51(-0.12) | 96.13(0.05) | 96.02(-0.08) | 96.19 | 0.6 | | 10 | 22(-2.6) | 30 | [-6] | [-4] | [8] | -25 | 81 | RG | 0.2 | Wait | | (-4) | -4 | 27 | -1 | -6 | -0.4,35 | 61 | | | | |
| 31 | Oct/16 | 12 | 94.18 | 96.88 | 96.62(-0.17) | 96.08(0.02) | 96.09(-0.18) | 95.61 | 0.4 | | 10 | 24(-2.3) | -5 | [-8] | [-11] | [-7] | -54 | 41 | RG | -0.5 | Wait | | (-7) | -9 | -7 | -6 | -20 | -1.2,26 | 61 | | 32 | Oct/16 | 11 | 94.18 | 96.88 | 96.78(-0.15) | 96.06(-0.06) | 96.27(-0.08) | 95.77 | 0.4 | | 10 | 27(-1.5) | 0 | [-7] | [-7] | [-11] | -48 | 45 | RG | -0.5 | Wait | | (-8) | -4 | -28 | -5 | -6 | -1.1,30 | 61 | | 33 | Oct/16 | 10 | 94.18 | 96.88 | 96.93(-0.11) | 96.12(-0.02) | 96.34(0.08) | 96.39 | 0.6 | | 10 | 28(-1.7) | 35 | [-5] | [2] | [7] | -21 | 85 | UR | 0 | SmallShort | | (-5) | 4 | 11 | 7 | 20 | -0.5,42 | 61 | | 34 | Oct/16 | 9 | 94.18 | 96.88 | 97.04(-0.11) | 96.14(-0.08) | 96.26(0.03) | 96.16 | 0.5 | | 10 | 30(-0.2) | 25 | [-5] | [-2] | [-3] | -36 | 42 | RG | -0.1 | Wait? | | (-6) | 2 | -17 | 6 | 16 | -0.8,34 | 61 | | 35 | Oct/15 | 15 | 94.05 | 97.02 | 97.14(-0.11) | 96.21(-0.03) | 96.23(0.17) | 96.54 | 0.7 | | 11 | 30(-1.2) | 45 | [-5] | [7] | [5] | -33 | 110 | UR | 0.3 | SmallShort? | | (-4) | 8 | 3 | 12 | 20 | -0.6,32 | 73 | | | | |
| 36 | Oct/15 | 14 | 94.05 | 97.02 | 97.25(-0.13) | 96.24(-0.05) | 96.07(0.23) | 96.48 | 0.7 | | 11 | 31(-1.2) | 50 | [-6] | [9] | [9] | -43 | 129 | UR | 0.4 | SmallShort | | (-5) | 11 | 15 | 11 | 20 | -0.7,25 | 73 | | 37 | Oct/15 | 13 | 94.05 | 97.02 | 97.38(-0.16) | 96.29(-0.18) | 95.85(-0.05) | 96.16 | 0.6 | | 11 | 32(-1) | 25 | [-8] | [-8] | [7] | -55 | 36 | RG | 0.3 | Wait | | (-7) | -3 | 9 | 12 | 20 | -1,20 | 73 | | 38 | Oct/15 | 12 | 94.05 | 97.02 | 97.53(-0.18) | 96.47(-0.26) | 95.9(-0.12) | 95.97 | 0.5 | | 11 | 33(-0.4) | 10 | [-9] | [-14] | [4] | -68 | 8 | RG | 0.1 | Wait | | (-8) | -6 | -1 | 14 | 20 | -1.3,15 | 73 | | 39 | Oct/15 | 11 | 94.05 | 97.02 | 97.71(-0.17) | 96.72(-0.19) | 96.02(-0.18) | 96 | 0.5 | | 11 | 34(0.5) | 10 | [-8] | [-15] | [4] | -76 | -39 | RG | -0 | Wait | | (-8) | -9 | 12 | 7 | -15 | -1.4,9 | 73 | | 40 | Oct/15 | 10 | 94.05 | 97.02 | 97.88(-0.16) | 96.9(-0.28) | 96.2(-0.23) | 95.73 | 0.5 | | 11 | 33(2.3) | 20 | [-8] | [-20] | [3] | -92 | -104 | RG | -0.4 | Wait | | (-8) | -11 | 15 | 3 | -20 | -1.8,3 | 73 | | | | |
| 41 | Oct/15 | 9 | 94.05 | 97.02 | 98.04(-0.16) | 97.17(-0.34) | 96.42(-0.32) | 95.4 | 0.4 | | 11 | 31(4.8) | -15 | [-8] | [-26] | [-20] | -110 | -179 | DT | -0.9 | HoldShort? | | (-8) | -16 | -46 | -4 | -20 | -2.4,0 | 73 | | 42 | Oct/14 | 15 | 93.92 | 96.92 | 98.19(-0.12) | 97.5(-0.24) | 96.73(-0.32) | 96.4 | 0.7 | | 11 | 26(2.5) | 10 | [-6] | [-22] | [-4] | -97 | -135 | BT | -0.3 | OpenLong? | | (-5) | -16 | -7 | 4 | -20 | -1.9,1 | 75 | | 43 | Oct/14 | 14 | 93.92 | 96.92 | 98.31(-0.09) | 97.73(-0.22) | 97.04(-0.39) | 96.56 | 0.7 | | 11 | 24(2.8) | 5 | [-4] | [-24] | [-8] | -102 | -189 | RG | -0.6 | Wait | | (-5) | -19 | -15 | 2 | -20 | -2.1,1 | 75 | | 44 | Oct/14 | 13 | 93.92 | 96.92 | 98.4(-0.09) | 97.94(-0.13) | 97.42(-0.19) | 96.9 | 0.8 | | 11 | 21(2.2) | 20 | [-4] | [-12] | [-4] | -99 | -105 | BT | -0.7 | OpenLong | | (-4) | -9 | 3 | -8 | -20 | -2,1 | 75 | | 45 | Oct/14 | 12 | 93.92 | 96.92 | 98.48(-0.09) | 98.07(-0.19) | 97.61(-0.32) | 96.84 | 0.8 | | 11 | 19(3.3) | 5 | [-4] | [-20] | [-9] | -108 | -159 | RG | -1.1 | SmallLong | | (-4) | -15 | -5 | -22 | -20 | -2.4,2 | 75 | | | | |
| 46 | Oct/14 | 11 | 93.92 | 96.92 | 98.57(-0.06) | 98.26(-0.21) | 97.92(-0.36) | 96.95 | 0.8 | | 11 | 15(3.7) | 0 | [-3] | [-22] | [-21] | -109 | -192 | RG | -1.8 | SmallLong | | (-4) | -17 | -45 | -10 | -20 | -2.9,14 | 75 | | 47 | Oct/14 | 10 | 93.92 | 96.92 | 98.63(-0.01) | 98.46(-0.14) | 98.28(-0.15) | 97.95 | 1.1 | | 11 | 12(0.2) | 35 | [-1] | [-10] | [-10] | -76 | -99 | RG | -0.8 | SmallLong | | (-0) | -7 | -23 | -13 | -8 | -1.6,14 | 75 | | 48 | Oct/14 | 9 | 93.92 | 96.92 | 98.63(0) | 98.6(-0.1) | 98.43(-0.04) | 98.46 | 1.3 | | 11 | 11(0) | 50 | [0] | [-3] | [8] | -42 | -31 | RG | 0.1 | Wait? | | (1) | -2 | 27 | -14 | 12 | -0.4,18 | 75 | | 49 | Oct/13 | 15 | 93.88 | 96.67 | 98.64(-0.07) | 98.7(-0.15) | 98.47(-0.06) | 97.86 | 1.1 | | 12 | 11(0.4) | 15 | [-3] | [-5] | [-14] | -78 | -19 | RG | -1.5 | SmallLong? | | (-1) | -3 | -23 | -26 | -20 | -1.9,20 | 74 | | 50 | Oct/13 | 14 | 93.88 | 96.67 | 98.71(0.03) | 98.85(-0.06) | 98.53(-0.07) | 98.38 | 1.3 | | 12 | 11(-1.2) | 40 | [1] | [-2] | [-9] | -37 | -80 | DR | -0.4 | OpenShort | | (-2) | -3 | -16 | -12 | -17 | -0.8,33 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|