PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $78.4400 One month high (close): $92.5200

PXD Daily Change: 5.81% Daily StdDev 2.49% PXD EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $83(5.81%)

Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4

Sample size 31 Avg positive next hour return: 1.14%(55%) Avg negative next hour return: -1.26%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	12	87.11	86.78	82.11(-0.53)	80.12(-0.22)	78.76(0.2)	80.58	-2.2	-4	95(-13.2)	-10	[-21]	[-4]	[44]	-41	381	DP	0.7	OpenShort	(-21)	8	102	16	20	-0.5,22	46
Daily Trend: % Up Forces: Down Forces: 80.12(hourly_sma_10 -0.57%) Support Levels: Resistance Levels: 82.11(hourly_sma_20 1.9%) 86.78(daily_ema_10 7.69%) 87.11(daily_ema_20 8.1%)

2	Oct/22	11	87.11	86.78	82.55(-0.69)	80.3(-0.65)	78.6(-0.49)	78.62	-2.9	-4	109(-9)	-50	[-28]	[-42]	[22]	-74	79	DP	0	OpenShort	(-28)	-20	66	5	-12	-1.2,6	46
3	Oct/22	10	87.11	86.78	83.12(-0.75)	80.82(-0.85)	78.99(-1.18)	77.37	-3.3	-4	118(-1.5)	-50	[-30]	[-75]	[-23]	-93	-242	DT	-0.5	HoldShort	(-34)	-47	-40	-2	-20	-1.7,0	46
4	Oct/22	9	87.11	86.78	83.75(-0.72)	81.51(-0.66)	79.93(-0.99)	78.13	-3.1	-4	119(-1)	-50	[-29]	[-63]	[-29]	-90	-205	DT	-0.5	HoldShort?	(-30)	-40	-49	-2	-20	-1.6,0	46
5	Oct/21	15	87.32	87.45	84.36(-0.63)	82.05(-0.45)	80.73(-0.93)	79.09	-2.9	-6	120(-5.1)	-50	[-25]	[-57]	[-26]	-88	-228	DT	-0.5	HoldShort?	(-29)	-37	-37	-4	-20	-1.5,0	43

6	Oct/21	14	87.32	87.45	84.9(-0.63)	82.42(-0.36)	81.49(-0.61)	79.81	-2.7	-6	125(-0.2)	-50	[-27]	[-45]	[-24]	-88	-105	DT	-0.5	HoldShort	(-25)	-26	-38	-3	-20	-1.5,0	43
7	Oct/21	13	87.32	87.45	85.44(-0.6)	82.72(-0.22)	81.99(-0.81)	80.55	-2.4	-6	125(-0.2)	-50	[-25]	[-50]	[-38]	-85	-159	DT	-0.4	HoldShort	(-25)	-34	-77	-5	-20	-1.4,0	43
8	Oct/21	12	87.32	87.45	85.96(-0.51)	82.9(-0.06)	82.66(-0.52)	82.09	-1.9	-6	126(-1.7)	-50	[-22]	[-33]	[-5]	-76	-58	DT	-0.2	HoldShort	(-22)	-22	-2	-2	-20	-1.1,2	43
9	Oct/21	11	87.32	87.45	86.4(-0.54)	82.95(-0.68)	83.1(-0.33)	82.12	-1.9	-6	127(-0.8)	-50	[-23]	[-39]	[-8]	-78	-27	DT	-0.3	HoldShort	(-22)	-14	-38	-6	20	-1.2,2	43
10	Oct/21	10	87.32	87.45	86.87(-0.52)	83.52(-0.68)	83.38(0.02)	82.89	-1.6	-6	128(-1.5)	-50	[-22]	[-24]	[17]	-69	81	DP	-0.1	OpenShort	(-21)	1	29	-2	20	-1.1,9	43

11	Oct/21	9	87.32	87.45	87.32(-0.5)	84.09(-0.83)	83.36(-0.1)	82.31	-1.8	-6	130(3.8)	-50	[-21]	[-32]	[-24]	-71	-78	DT	-0.3	OpenShort?	(-24)	-4	-78	2	20	-1.4,14	43
12	Oct/20	15	87.79	88.6	87.76(-0.39)	84.8(-0.72)	83.45(0.38)	83.9	-1.8	-3	126(-30)	-45	[-17]	[-6]	[3]	-60	62	DP	0.1	OpenShort?	(-18)	16	-18	11	20	-1.1,18	48
13	Oct/20	14	87.79	88.6	88.1(-0.44)	85.42(-0.66)	83.14(0.4)	84.27	-1.6	-3	156(0.6)	-20	[-18]	[-4]	[19]	-64	124	DP	0.3	OpenShort	(-15)	17	36	13	20	-1.1,14	48
14	Oct/20	13	87.79	88.6	88.49(-0.47)	85.99(-0.78)	82.81(-1.02)	83.53	-1.9	-3	155(5.6)	-50	[-20]	[-66]	[11]	-77	-340	DP	0.2	OpenShort	(-21)	-43	36	14	-20	-1.4,8	48
15	Oct/20	12	87.79	88.6	88.91(-0.47)	86.67(-0.8)	83.67(-1.36)	82.8	-2.3	-3	150(12.6)	-50	[-20]	[-81]	[-8]	-92	-555	DT	-0.3	OpenShort	(-22)	-57	3	17	-20	-1.8,3	48

16	Oct/20	11	87.79	88.6	89.33(-0.44)	87.37(-0.89)	84.83(-1.53)	82.74	-2.3	-3	137(18)	-50	[-18]	[-90]	[-8]	-104	-681	DT	-0.7	HoldShort	(-20)	-64	19	2	-20	-2.2,1	48
17	Oct/20	10	87.79	88.6	89.72(-0.47)	88.16(-0.96)	86.15(-1.76)	82.36	-2.5	-3	119(27.7)	-50	[-20]	[-101]	[-27]	-120	-788	DT	-1.4	HoldShort	(-20)	-74	-13	-10	-20	-2.8,0	48
18	Oct/20	9	87.79	88.6	90.14(-0.36)	89.01(-0.94)	87.7(-1.65)	82.63	-2.3	-3	91(41.9)	-50	[-15]	[-95]	[-109]	-143	-884	DT	-2.5	HoldShort?	(-19)	-69	-241	-22	-20	-3.7,0	48
19	Oct/19	15	88.24	89.12	90.47(-0.02)	89.85(-0.41)	89.17(-0.56)	87.81	-0.2	0	49(0.7)	-25	[-1]	[-33]	[-22]	-110	-415	DT	-1.2	CloseShort?	(-3)	-23	-36	-22	-20	-2.4,0	53
20	Oct/19	14	88.24	89.12	90.49(-0.09)	90.22(-0.37)	89.67(-0.27)	88.6	0.2	0	49(4.4)	-40	[-4]	[-22]	[-18]	-91	-188	DT	-1	OpenShort	(1)	-12	-34	-17	-20	-1.8,4	53

21	Oct/19	13	88.24	89.12	90.58(-0.05)	90.56(-0.19)	89.92(-0.28)	89.34	0.5	0	44(2)	-35	[-2]	[-18]	[-19]	-77	-162	DT	-0.6	OpenShort	(-2)	-12	-35	-18	-20	-1.3,6	53
22	Oct/19	12	88.24	89.12	90.62(-0.08)	90.73(-0.06)	90.17(-0.18)	90.11	0.9	0	42(-0.6)	-20	[-3]	[-11]	[-2]	-45	-23	DT	-0.1	OpenShort	(-0)	-8	5	-6	-20	-0.6,20	53
23	Oct/19	11	88.24	89.12	90.7(-0.1)	90.78(-0.23)	90.33(-0.23)	89.99	0.8	0	43(-1)	-35	[-4]	[-17]	[-9]	-41	-34	DT	-0.4	OpenShort	(-4)	-10	-14	-17	-11	-0.8,29	53
24	Oct/19	10	88.24	89.12	90.79(-0.09)	90.99(-0.17)	90.54(-0.26)	90.31	1	0	44(-1.2)	-15	[-4]	[-17]	[3]	-22	-25	DP	-0.2	OpenShort	(-4)	-11	22	-15	-17	-0.5,41	53
25	Oct/19	9	88.24	89.12	90.87(-0.07)	91.14(-0.16)	90.78(-0.46)	89.83	0.8	0	45(1.4)	-50	[-3]	[-25]	[-21]	-27	-157	DT	-1	OpenShort?	(-5)	-20	-35	-22	-20	-1.1,51	53

26	Oct/16	15	88.47	89.37	90.93(-0.05)	91.14(-0)	91.2(-0.1)	90.61	0.8	2	44(8.2)	-25	[-2]	[-4]	[-11]	10	-15	DT	-0.6	OpenShort?	(-1)	-4	-14	-14	-20	-0.3,67	54
27	Oct/16	14	88.47	89.37	90.97(0.14)	91.29(0.03)	91.29(0.06)	90.92	0.9	2	35(-5.9)	40	[6]	[6]	[-6]	23	-145	CR	-0.4	HoldShort	(-1)	3	-4	-11	-20	-0.1,75	54
28	Oct/16	13	88.47	89.37	90.85(0.12)	91.27(0.21)	91.23(-0.23)	91.02	1	2	41(-3.2)	15	[5]	[-3]	[-12]	39	-169	DR	-0.2	OpenShort	(6)	-10	-21	-1	-20	0.2,84	54
29	Oct/16	12	88.47	89.37	90.74(0.13)	91.08(0.35)	91.44(-0.08)	91.5	1.2	2	45(-1.2)	15	[6]	[6]	[-9]	53	-82	CR	0.1	HoldShort	(6)	-4	-20	4	-20	0.7,85	54
30	Oct/16	11	88.47	89.37	90.62(0.17)	90.76(0.18)	91.51(0.14)	91.94	1.3	2	46(-0.8)	50	[7]	[13]	[16]	55	5	UT	0.4	OpenLong	(7)	6	39	-8	20	1.1,77	54

31	Oct/16	10	88.47	89.37	90.47(0.12)	90.6(0.09)	91.38(0.1)	91.07	1	2	47(-1.3)	40	[5]	[8]	[7]	41	-30	UT	-0.3	OpenLong	(5)	4	20	-8	14	0.5,78	54
32	Oct/16	9	88.47	89.37	90.36(0.05)	90.52(-0.1)	91.29(-0.01)	90.62	0.8	2	48(-0.3)	-15	[2]	[-1]	[-20]	41	-26	DR	-0.5	OpenShort?	(4)	-0	-65	-2	20	0.2,86	54
33	Oct/15	15	88.7	89.01	90.31(0.16)	90.61(0.02)	91.3(0.65)	92.08	1.1	1	48(9.5)	50	[7]	[33]	[16]	78	202	UT	0.6	OpenLong?	(6)	28	10	21	20	1.4,93	65
34	Oct/15	14	88.7	89.01	90.17(0.17)	90.59(-0.01)	90.71(0.78)	91.85	1	1	39(1)	50	[8]	[38]	[20]	65	217	UT	0.9	OpenLong	(7)	34	25	23	20	1.4,80	65
35	Oct/15	13	88.7	89.01	90.01(0.16)	90.6(0.03)	90.01(0.22)	91.28	0.8	1	38(-0.4)	50	[7]	[14]	[18]	47	27	UT	1.1	OpenLong	(6)	10	29	27	20	1.1,69	65

36	Oct/15	12	88.7	89.01	89.87(0.11)	90.57(-0.09)	89.81(0.07)	90.63	0.6	1	38(-0.4)	35	[5]	[5]	[4]	15	-18	UT	0.7	OpenLong	(5)	3	-1	18	20	0.6,50	65
37	Oct/15	11	88.7	89.01	89.77(0.11)	90.65(0.25)	89.75(-0.19)	90.66	0.6	1	38(-0.1)	50	[5]	[1]	[17]	-4	-69	UT	0.8	OpenLong	(5)	-8	69	-11	-20	0.7,29	65
38	Oct/15	10	88.7	89.01	89.68(0.06)	90.43(0.04)	89.92(-0.61)	89.15	0.1	1	39(-1.4)	-0	[3]	[-23]	[-0]	-35	-288	RG	-0.6	Wait	(1)	-27	38	-27	-20	-0.4,25	65
39	Oct/15	9	88.7	89.01	89.62(0.01)	90.4(-0.09)	90.47(-0.79)	88.34	-0.1	1	40(-0.5)	-30	[0]	[-34]	[-47]	-39	-363	DR	-1.7	OpenShort?	(0)	-35	-87	-42	-20	-1,36	65
40	Oct/14	15	88.88	88.25	89.61(0.18)	90.48(0.16)	91.19(-0.16)	90.27	0.4	-4	40(2.2)	-5	[8]	[-1]	[-8]	28	-168	DR	-0.7	OpenShort?	(5)	-7	-2	-23	-20	0.5,65	59

41	Oct/14	14	88.88	88.25	89.45(0.13)	90.34(0.15)	91.34(-0.24)	90.31	0.4	-4	38(-0.6)	-45	[6]	[-5]	[-24]	45	-106	DR	-0.8	OpenShort	(7)	-11	-54	-21	-20	0.6,80	59
42	Oct/14	13	88.88	88.25	89.34(0.19)	90.2(0.21)	91.56(0.69)	91.53	0.7	-4	39(2.2)	30	[8]	[38]	[-1]	86	230	CR	-0	OpenShort	(9)	30	-16	-0	20	1.6,96	59
43	Oct/14	12	88.88	88.25	89.17(0.21)	90.01(0.3)	90.93(0.67)	91.9	0.8	-4	37(3.9)	45	[9]	[39]	[5]	98	263	UT	0.7	OpenLong	(9)	30	-2	-3	20	2.1,95	59
44	Oct/14	11	88.88	88.25	88.98(0.17)	89.74(0.35)	90.32(0.61)	91.95	0.9	-4	33(6.1)	45	[8]	[37]	[27]	109	310	UT	1.4	HoldLong	(9)	27	43	32	20	2.5,96	59
45	Oct/14	10	88.88	88.25	88.83(0.14)	89.43(0.3)	89.77(0.48)	90.99	0.6	-4	27(3.8)	15	[6]	[30]	[1]	87	218	UT	1.3	OpenLong	(5)	21	-19	17	20	2.3,79	59

46	Oct/14	9	88.88	88.25	88.7(0.19)	89.17(0.31)	89.34(0.55)	91.42	0.7	-4	23(7.7)	45	[8]	[34]	[58]	106	251	UT	2.5	HoldLong?	(7)	24	139	18	20	3.3,73	59
47	Oct/13	15	89.2	87.84	88.53(-0.03)	88.9(-0.03)	88.85(-0.27)	88.41	-0.2	-6	15(0.5)	-50	[-1]	[-13]	[-11]	12	-52	DT	-0.8	OpenShort?	(1)	-12	-20	-10	-20	-0.2,67	54
48	Oct/13	14	89.2	87.84	88.56(-0.02)	88.92(0.08)	89.09(-0.07)	88.84	-0.1	-6	15(-0.3)	-45	[-1]	[-1]	[-5]	36	35	DT	-0.5	OpenShort	(-0)	-3	-16	12	-20	0.5,73	54
49	Oct/13	13	89.2	87.84	88.58(0.01)	88.85(0.13)	89.16(0.09)	89.19	-0	-6	15(0.1)	-10	[0]	[7]	[8]	52	85	RG	0.1	Wait	(0)	4	16	17	0	1.1,74	54
50	Oct/13	12	89.2	87.84	88.58(0)	88.73(0.18)	89.08(0.1)	88.84	-0.1	-6	15(0.1)	-25	[0]	[8]	[-2]	43	57	CR	-0.4	HoldShort	(-1)	4	-6	14	-20	0.5,80	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI