|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $131.0000 One month high (close): $143.5700
PEP Daily Change: -0.01% Daily StdDev 1.13% PEP EMA_5_Trend: -0.28% 10Minute StdDev: $0.4974
Latest Price : $139.55(-0.01%) | Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.7) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 139.26 | 140.83 | 139.95(-0.03) | 139.68(0.01) | 139.56(0.01) | 139.46 | 0.1 | | 11 | 16(0.2) | 40 | [-3] | [2] | [-5] | -59 | -8 | RG | -0.2 | Wait? | | (-5) | 1 | -14 | 4 | -11 | -1.1,19 | 56 | Sample size 11 Avg positive next hour return: 0.92%(27%) Avg negative next hour return: -0.15%(73%)
Daily Trend: %
Up Forces: 139.68(hourly_sma_10 0.16%) 140.83(daily_ema_10 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 139.95(weak_hourly_sma_20 0.35%)
|
| | | 2 | Oct/22 | 14 | 139.26 | 140.83 | 139.95(0) | 139.67(0.01) | 139.54(-0.01) | 139.69 | 0.2 | | 11 | 16(0.1) | 50 | [0] | [1] | [3] | -48 | -22 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 4 | 1 | -0.7,20 | 56 | | 3 | Oct/22 | 13 | 139.26 | 140.83 | 139.99(-0.02) | 139.66(-0.05) | 139.55(-0.05) | 139.58 | 0.1 | | 11 | 16(-0.8) | 40 | [-2] | [-6] | [3] | -59 | -22 | RG | 0.1 | Wait | | (0) | -4 | 6 | 1 | 6 | -0.9,14 | 56 | | 4 | Oct/22 | 12 | 139.26 | 140.83 | 140.02(-0.05) | 139.74(-0.02) | 139.63(-0.08) | 139.48 | 0.1 | | 11 | 17(-1.3) | 25 | [-4] | [-8] | [-4] | -70 | -11 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -11 | -6 | -1.1,8 | 56 | | 5 | Oct/22 | 11 | 139.26 | 140.83 | 140.09(-0.06) | 139.77(-0.02) | 139.75(-0.03) | 139.57 | 0.1 | | 11 | 18(-1.7) | 30 | [-5] | [-4] | [1] | -61 | 11 | RG | -0.3 | Wait | | (-5) | -3 | 11 | -12 | -6 | -1,14 | 56 | | | | |
| 6 | Oct/22 | 10 | 139.26 | 140.83 | 140.17(-0.07) | 139.8(-0.08) | 139.8(0.01) | 139.4 | 0 | | 11 | 20(-2.1) | 10 | [-6] | [-3] | [-9] | -63 | 21 | RG | -0.7 | Wait | | (-5) | 1 | -22 | -9 | -4 | -1.4,22 | 56 | | 7 | Oct/22 | 9 | 139.26 | 140.83 | 140.27(-0.07) | 139.91(-0.09) | 139.79(0.01) | 139.74 | 0.2 | | 11 | 22(-3.8) | 20 | [-6] | [-3] | [-2] | -36 | 31 | RG | -0.1 | Wait? | | (-5) | 1 | -14 | 9 | 7 | -0.9,37 | 56 | | 8 | Oct/21 | 15 | 138.9 | 140.71 | 140.37(-0.08) | 140.03(-0.05) | 139.77(-0.06) | 139.95 | 0.3 | | 12 | 26(2.1) | 5 | [-7] | [-7] | [0] | -26 | 34 | RG | 0.2 | Wait? | | (-5) | -5 | -9 | 17 | 7 | -0.6,39 | 47 | | 9 | Oct/21 | 14 | 138.9 | 140.71 | 140.49(-0.06) | 140.09(-0.01) | 139.85(0.04) | 140.09 | 0.4 | | 12 | 24(-2.1) | 40 | [-5] | [4] | [8] | -37 | 39 | UR | 0.3 | SmallShort | | (-8) | 4 | 17 | 11 | 3 | -0.5,26 | 47 | | 10 | Oct/21 | 13 | 138.9 | 140.71 | 140.58(-0.08) | 140.11(-0.07) | 139.79(-0.01) | 139.82 | 0.3 | | 12 | 26(-1.4) | 40 | [-7] | [-4] | [10] | -62 | 26 | RG | 0 | Wait | | (-7) | -1 | 31 | -4 | 1 | -0.9,11 | 47 | | | | |
| 11 | Oct/21 | 12 | 138.9 | 140.71 | 140.7(-0.1) | 140.21(-0.08) | 139.81(-0.16) | 139.35 | 0.1 | | 12 | 27(0.8) | -15 | [-9] | [-18] | [-9] | -77 | -41 | DT | -0.5 | HoldShort | | (-10) | -14 | -20 | -3 | -20 | -1.5,11 | 47 | | 12 | Oct/21 | 11 | 138.9 | 140.71 | 140.84(-0.08) | 140.21(0) | 140.04(-0.18) | 139.66 | 0.2 | | 12 | 26(0.2) | -20 | [-7] | [-16] | [-17] | -71 | -46 | DT | -0.4 | OpenShort | | (-8) | -16 | -41 | -5 | -20 | -1.4,14 | 47 | | 13 | Oct/21 | 10 | 138.9 | 140.71 | 140.96(-0.06) | 140.32(0.01) | 140.29(-0.04) | 140.31 | 0.4 | | 12 | 26(-1.3) | 45 | [-5] | [-3] | [9] | -51 | -1 | RG | 0 | Wait | | (-5) | -4 | 32 | -5 | -4 | -0.8,19 | 47 | | 14 | Oct/21 | 9 | 138.9 | 140.71 | 141.05(-0.09) | 140.3(-0.08) | 140.34(-0.06) | 139.82 | 0.3 | | 12 | 28(1.2) | 5 | [-8] | [-9] | [-5] | -67 | -17 | RG | -0.6 | Wait? | | (-8) | -5 | -5 | -13 | -7 | -1.4,18 | 47 | | 15 | Oct/20 | 15 | 138.51 | 140.51 | 141.18(-0.07) | 140.41(-0.09) | 140.42(-0.14) | 139.91 | 0.4 | | 13 | 26(3.3) | -10 | [-6] | [-15] | [-14] | -57 | -57 | DT | -0.6 | OpenShort? | | (-9) | -12 | -37 | -5 | -5 | -1.5,31 | 54 | | | | |
| 16 | Oct/20 | 14 | 138.51 | 140.51 | 141.28(-0.03) | 140.53(-0.07) | 140.42(0) | 140.48 | 0.6 | | 13 | 23(0.6) | 35 | [-3] | [-1] | [-7] | -36 | -31 | RG | -0.2 | Wait | | (-5) | 0 | -27 | 7 | 9 | -1,39 | 54 | | 17 | Oct/20 | 13 | 138.51 | 140.51 | 141.33(-0.01) | 140.63(-0.06) | 140.6(0.18) | 140.9 | 0.7 | | 13 | 22(0.1) | 50 | [-1] | [15] | [10] | -27 | 23 | UR | 0.4 | SmallShort | | (-2) | 16 | 20 | 5 | 20 | -0.5,36 | 54 | | 18 | Oct/20 | 12 | 138.51 | 140.51 | 141.35(-0.03) | 140.71(-0.12) | 140.35(0.06) | 140.59 | 0.6 | | 13 | 22(0.3) | 50 | [-3] | [2] | [11] | -41 | -7 | UR | 0.3 | SmallShort | | (-3) | 5 | 23 | 12 | 19 | -1,34 | 54 | | 19 | Oct/20 | 11 | 138.51 | 140.51 | 141.39(-0.02) | 140.88(-0.12) | 140.27(-0.09) | 140.23 | 0.5 | | 13 | 22(1) | 25 | [-2] | [-11] | [-11] | -57 | -83 | RG | -0.1 | Wait | | (-4) | -8 | -41 | 19 | -8 | -1.5,31 | 54 | | 20 | Oct/20 | 10 | 138.51 | 140.51 | 141.39(-0) | 141.05(-0.09) | 140.39(-0.04) | 140.87 | 0.7 | | 13 | 21(0.3) | 50 | [-0] | [-5] | [13] | -43 | -50 | RG | 0.6 | Wait | | (1) | -4 | 28 | 19 | 11 | -0.7,25 | 54 | | | | |
| 21 | Oct/20 | 9 | 138.51 | 140.51 | 141.42(-0.03) | 141.18(-0.13) | 140.45(-0.14) | 140.43 | 0.5 | | 13 | 21(0.9) | 50 | [-3] | [-16] | [16] | -76 | -76 | RG | -0 | Wait? | | (-2) | -12 | 51 | -1 | -9 | -1.4,9 | 54 | | 22 | Oct/19 | 15 | 138.15 | 140.15 | 141.46(-0.06) | 141.36(-0.17) | 140.65(-0.3) | 139.63 | 0.4 | | 13 | 20(3.8) | -15 | [-5] | [-33] | [-20] | -115 | -144 | DT | -1.5 | HoldShort? | | (-5) | -26 | -36 | -22 | -20 | -2.6,0 | 57 | | 23 | Oct/19 | 14 | 138.15 | 140.15 | 141.55(-0.08) | 141.6(-0.14) | 141.08(-0.29) | 140.19 | 0.5 | | 13 | 16(2) | -20 | [-7] | [-31] | [-22] | -99 | -92 | DT | -1.5 | OpenShort | | (-4) | -25 | -41 | -29 | -20 | -2.2,6 | 57 | | 24 | Oct/19 | 13 | 138.15 | 140.15 | 141.67(-0.05) | 141.79(-0.12) | 141.49(-0.15) | 140.84 | 0.7 | | 13 | 14(0.8) | 0 | [-4] | [-17] | [-14] | -73 | -48 | RG | -1.2 | SmallLong | | (-5) | -13 | -21 | -29 | -20 | -1.6,17 | 57 | | 25 | Oct/19 | 12 | 138.15 | 140.15 | 141.74(-0.03) | 141.96(-0.04) | 141.7(-0.15) | 141.17 | 0.8 | | 13 | 13(0.2) | 0 | [-3] | [-14] | [-12] | -48 | -47 | RG | -1.1 | SmallLong | | (-4) | -13 | -14 | -29 | -20 | -1.1,30 | 57 | | | | |
| 26 | Oct/19 | 11 | 138.15 | 140.15 | 141.78(-0.03) | 142.02(-0.01) | 141.91(-0.12) | 141.4 | 0.9 | | 13 | 13(-1.2) | 5 | [-3] | [-10] | [-12] | -12 | -30 | RG | -1 | SmallLong | | (-2) | -10 | -24 | -11 | -20 | -0.8,58 | 57 | | 27 | Oct/19 | 10 | 138.15 | 140.15 | 141.82(-0.04) | 142.03(0.03) | 142.08(-0.03) | 141.78 | 1 | | 13 | 14(-3.4) | 15 | [-3] | [-1] | [-12] | 15 | 31 | RG | -0.6 | Wait | | (-2) | -3 | -31 | -5 | -16 | -0.1,67 | 57 | | 28 | Oct/19 | 9 | 138.15 | 140.15 | 141.88(-0.05) | 141.99(0.07) | 142.12(0.02) | 142.26 | 1.1 | | 13 | 18(-2.6) | 45 | [-4] | [5] | [9] | 39 | 82 | UR | 0.2 | SmallShort? | | (-2) | 2 | 24 | 5 | -1 | 0.6,74 | 57 | | 29 | Oct/16 | 15 | 137.75 | 140 | 141.95(-0.07) | 141.89(0.07) | 142.09(-0.09) | 141.88 | 1 | | 16 | 20(-1) | 5 | [-6] | [-3] | [-7] | 22 | 46 | RG | -0.3 | Wait? | | (-6) | -8 | -21 | 5 | -15 | -0.1,74 | 60 | | 30 | Oct/16 | 14 | 137.75 | 140 | 142.05(-0.05) | 141.79(0.09) | 142.22(0.06) | 142.21 | 1.1 | | 16 | 21(-0.4) | 40 | [-4] | [11] | [1] | 31 | 73 | UR | -0 | SmallShort | | (-5) | 5 | -4 | 10 | 1 | 0.2,76 | 60 | | | | |
| 31 | Oct/16 | 13 | 137.75 | 140 | 142.12(-0.02) | 141.66(0.07) | 142.14(0.12) | 142.27 | 1.1 | | 16 | 22(-0.3) | 50 | [-2] | [16] | [8] | 25 | 59 | UR | 0.2 | SmallShort | | (-5) | 11 | 18 | 7 | 15 | 0.2,70 | 60 | | 32 | Oct/16 | 12 | 137.75 | 140 | 142.16(-0.03) | 141.56(0.04) | 141.97(0.08) | 141.98 | 1.1 | | 16 | 22(-0.4) | 45 | [-3] | [11] | [1] | 7 | 39 | UR | 0 | SmallShort | | (-4) | 7 | -8 | 15 | 11 | -0.2,62 | 60 | | 33 | Oct/16 | 11 | 137.75 | 140 | 142.2(-0.03) | 141.5(-0.03) | 141.85(0.11) | 142.11 | 1.1 | | 16 | 22(-0.3) | 40 | [-3] | [11] | [-3] | 2 | 46 | RG | 0.3 | Wait | | (-3) | 10 | -26 | 19 | 20 | -0.1,54 | 60 | | 34 | Oct/16 | 10 | 137.75 | 140 | 142.24(-0.01) | 141.55(0.03) | 141.69(0.24) | 142.53 | 1.2 | | 16 | 23(0.1) | 50 | [-1] | [25] | [23] | 3 | 89 | UR | 0.9 | SmallShort | | (-2) | 21 | 48 | 23 | 20 | 0.3,45 | 60 | | 35 | Oct/16 | 9 | 137.75 | 140 | 142.26(-0.02) | 141.51(-0.02) | 141.35(0.11) | 141.78 | 1 | | 16 | 23(-0.2) | 50 | [-2] | [11] | [10] | -39 | 17 | UR | 0.5 | SmallShort? | | (-4) | 10 | 20 | 13 | 17 | -0.5,24 | 60 | | | | |
| 36 | Oct/15 | 15 | 137.25 | 139.63 | 142.29(-0.05) | 141.54(-0.06) | 141.19(0.03) | 141.47 | 1.1 | | 15 | 23(0.3) | 45 | [-4] | [0] | [5] | -54 | -3 | UR | 0.3 | SmallShort? | | (-4) | 3 | 7 | 15 | 6 | -0.9,19 | 68 | | 37 | Oct/15 | 14 | 137.25 | 139.63 | 142.37(-0.03) | 141.62(-0.11) | 141.14(-0.01) | 141.36 | 1 | | 15 | 22(0.6) | 50 | [-3] | [-5] | [4] | -67 | -43 | RG | 0.3 | Wait | | (-5) | -1 | 3 | 13 | 9 | -1.1,11 | 68 | | 38 | Oct/15 | 13 | 137.25 | 139.63 | 142.41(-0.05) | 141.77(-0.17) | 141.15(-0.18) | 141.32 | 1 | | 15 | 22(0.9) | 40 | [-4] | [-23] | [13] | -78 | -74 | RG | 0.2 | Wait | | (-3) | -16 | 31 | 7 | 14 | -1.3,5 | 68 | | 39 | Oct/15 | 12 | 137.25 | 139.63 | 142.48(-0.06) | 142.02(-0.2) | 141.4(-0.19) | 140.84 | 0.9 | | 15 | 21(2.2) | 5 | [-5] | [-25] | [-5] | -100 | -108 | RG | -0.7 | Wait | | (-7) | -17 | -9 | -4 | -13 | -2,0 | 68 | | 40 | Oct/15 | 11 | 137.25 | 139.63 | 142.57(-0.07) | 142.3(-0.19) | 141.67(-0.16) | 140.98 | 0.9 | | 15 | 19(2.1) | -10 | [-6] | [-22] | [-11] | -105 | -81 | DT | -0.9 | HoldShort | | (-5) | -14 | -14 | -21 | -20 | -2.2,0 | 68 | | | | |
| 41 | Oct/15 | 10 | 137.25 | 139.63 | 142.67(-0.03) | 142.58(-0.12) | 141.89(-0.15) | 141.2 | 1 | | 15 | 17(-0.8) | 15 | [-3] | [-18] | [-10] | -98 | -108 | RG | -1.1 | SmallLong | | (-5) | -13 | -14 | -14 | -20 | -2.3,10 | 68 | | 42 | Oct/15 | 9 | 137.25 | 139.63 | 142.72(0.02) | 142.75(-0.1) | 142.1(-0.21) | 141.42 | 1.1 | | 15 | 17(-3.1) | 20 | [2] | [-21] | [-30] | -87 | -161 | DR | -1 | HoldShort? | | (-2) | -18 | -73 | -16 | -20 | -1.9,11 | 68 | | 43 | Oct/14 | 15 | 136.83 | 139.52 | 142.69(0.08) | 142.9(-0.02) | 142.4(-0.16) | 142.58 | 1.5 | | 17 | 21(-10.7) | 50 | [7] | [-10] | [5] | -42 | -127 | RG | 0.2 | Wait? | | (5) | -14 | 26 | -14 | -11 | -0.1,11 | 73 | | 44 | Oct/14 | 14 | 136.83 | 139.52 | 142.58(0.13) | 142.93(-0.06) | 142.63(-0.22) | 142.17 | 1.4 | | 17 | 31(-6.3) | 50 | [11] | [-16] | [-6] | -55 | -209 | DR | -0.4 | OpenShort | | (6) | -19 | 4 | -33 | -20 | -0.3,3 | 73 | | 45 | Oct/14 | 13 | 136.83 | 139.52 | 142.39(0.12) | 143.01(-0.02) | 142.94(-0.22) | 142.11 | 1.4 | | 17 | 38(-4.4) | 50 | [10] | [-14] | [-12] | -38 | -189 | DR | -0.6 | OpenShort | | (12) | -19 | -7 | -38 | -20 | -0.2,17 | 73 | | | | |
| 46 | Oct/14 | 12 | 136.83 | 139.52 | 142.22(0.12) | 143.04(-0.05) | 143.26(-0.1) | 142.22 | 1.4 | | 17 | 42(-3.4) | 50 | [10] | [-5] | [-21] | 0 | -140 | DR | -0.7 | OpenShort | | (12) | -9 | -43 | -26 | -20 | 0,50 | 73 | | 47 | Oct/14 | 11 | 136.83 | 139.52 | 142.05(0.14) | 143.11(0.05) | 143.41(0.01) | 142.91 | 1.6 | | 17 | 45(-2.9) | 50 | [12] | [9] | [-21] | 45 | -73 | CR | -0.3 | HoldShort | | (14) | 1 | -52 | -11 | -20 | 0.5,82 | 73 | | 48 | Oct/14 | 10 | 136.83 | 139.52 | 141.86(0.18) | 143.04(0.06) | 143.4(0.11) | 143.74 | 1.8 | | 17 | 48(-2.2) | 50 | [16] | [19] | [6] | 75 | -18 | UT | 0.2 | HoldLong | | (16) | 10 | 1 | 25 | 20 | 1,100 | 73 | | 49 | Oct/14 | 9 | 136.83 | 139.52 | 141.61(0.19) | 142.95(0.08) | 143.24(0.11) | 143.73 | 1.8 | | 17 | 50(-1.5) | 50 | [17] | [20] | [7] | 78 | -7 | UT | 0.3 | HoldLong? | | (16) | 10 | 2 | 26 | 20 | 1.1,100 | 73 | | 50 | Oct/13 | 15 | 136.42 | 139.1 | 141.33(0.2) | 142.84(0.06) | 143.08(0.18) | 143.7 | 2 | | 18 | 52(-4.7) | 50 | [17] | [27] | [22] | 79 | 20 | UT | 0.3 | HoldLong? | | (19) | 16 | 47 | 26 | 20 | 1.2,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|