PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $81.6500 One month high (close): $91.6900

PCAR Daily Change: 0.9% Daily StdDev 1.35% PCAR EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $91.69(0.9%)

Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	11	88.46	90.03	90.82(-0.01)	91.16(0.1)	91.17(0.08)	91.07	1	16	21(0.1)	45	[-1]	[12]	[-7]	47	63	RG	-0.2	Wait	(-1)	6	-17	7	-20	0.5,84	77
Daily Trend: % Up Forces: 91.16(hourly_sma_10 0.1%) Down Forces: 90.82(hourly_sma_20 -0.27%) Support Levels: 90.03(daily_ema_10 -1.14%) 88.46(daily_ema_20 -2.87%) Resistance Levels:

2	Oct/22	10	88.46	90.03	90.83(0.03)	91.07(0.1)	91.09(0.03)	91.31	1.1	16	21(0.4)	50	[2]	[9]	[-5]	59	24	CR	0.4	HoldShort	(1)	2	-22	14	-2	0.9,86	77
3	Oct/22	9	88.46	90.03	90.81(0.05)	90.98(0.14)	91.07(0.06)	91.61	1.2	16	21(1.2)	50	[4]	[13]	[17]	66	50	UT	1	OpenLong?	(3)	4	41	13	20	1.5,78	77
4	Oct/21	15	87.99	89.83	90.77(0.02)	90.86(0.14)	91.01(-0.09)	91.05	1.1	17	20(1)	50	[2]	[1]	[3]	26	-19	UT	0.1	OpenLong?	(1)	-7	19	-12	-11	0.5,63	77
5	Oct/21	14	87.99	89.83	90.75(0.03)	90.74(0.11)	91.09(-0.08)	90.79	1	17	19(-0.1)	50	[2]	[1]	[-3]	18	-56	CR	-0.6	HoldShort	(0)	-6	5	-18	-20	0.1,65	77

6	Oct/21	13	87.99	89.83	90.72(-0.01)	90.64(0.03)	91.16(0.13)	90.72	1	17	19(-0.1)	35	[-1]	[12]	[-12]	27	47	RG	-0.8	SmallLong	(2)	10	-32	-9	-2	0,77	77
7	Oct/21	12	87.99	89.83	90.73(0.01)	90.61(0.14)	91.04(0.16)	91.17	1.1	17	19(0.3)	50	[1]	[19]	[-1]	62	83	CR	0.2	HoldShort	(1)	12	-13	14	13	0.8,92	77
8	Oct/21	11	87.99	89.83	90.72(0.04)	90.48(0.01)	90.89(0.21)	91.34	1.2	17	18(0.7)	50	[3]	[18]	[9]	72	84	UT	0.9	OpenLong	(1)	15	-8	40	20	1.2,92	77
9	Oct/21	10	87.99	89.83	90.69(0.04)	90.47(0.02)	90.7(0.36)	91.45	1.2	17	18(0.7)	50	[3]	[30]	[18]	54	136	UT	1.5	OpenLong	(3)	26	22	29	20	1.5,66	77
10	Oct/21	9	87.99	89.83	90.69(0)	90.45(-0.03)	90.38(0.28)	91.14	1.1	17	17(-0.3)	50	[0]	[21]	[34]	21	128	UR	1.6	SmallShort?	(1)	20	77	23	20	1,46	77

11	Oct/20	15	87.54	89.72	90.65(0.01)	90.48(-0.12)	90.12(-0.07)	90.09	0.9	17	17(-2.9)	45	[1]	[-7]	[-9]	-49	-90	DR	-0.1	OpenShort?	(-4)	-5	-26	4	-7	-1.1,29	70
12	Oct/20	14	87.54	89.72	90.64(0.08)	90.59(-0.04)	90.18(0.12)	90.45	1	17	20(-3.5)	50	[5]	[10]	[3]	-34	-72	UT	0.5	OpenLong	(2)	8	6	7	2	-0.3,24	70
13	Oct/20	13	87.54	89.72	90.57(0.08)	90.63(-0.05)	90.07(-0.18)	90.37	1	17	24(-3.4)	50	[5]	[-10]	[10]	-47	-148	RG	0.4	Wait	(5)	-12	39	-12	-11	-0.3,11	70
14	Oct/20	12	87.54	89.72	90.5(0.07)	90.68(-0.1)	90.24(-0.31)	89.84	0.8	17	27(-3.4)	50	[5]	[-21]	[-8]	-60	-221	DR	-0.5	OpenShort	(4)	-21	-2	-22	-20	-0.8,10	70
15	Oct/20	11	87.54	89.72	90.44(0.08)	90.77(-0.04)	90.52(-0.34)	89.87	0.8	17	31(-2.7)	40	[5]	[-20]	[-24]	-55	-229	DR	-0.7	OpenShort	(5)	-23	-36	-40	-20	-0.6,10	70

16	Oct/20	10	87.54	89.72	90.37(0.11)	90.8(-0.06)	90.83(-0.19)	90.37	1	17	33(-2.4)	50	[7]	[-11]	[4]	-10	-161	RG	-0.5	Wait	(7)	-13	33	-29	-20	0,40	70
17	Oct/20	9	87.54	89.72	90.27(0.07)	90.85(-0.12)	91(-0.21)	89.92	0.8	17	36(-2.2)	25	[5]	[-15]	[-38]	5	-165	DR	-1	OpenShort?	(6)	-14	-91	-25	-20	-0.3,62	70
18	Oct/19	15	87.15	89.47	90.2(0.15)	90.96(0.06)	91.19(0.08)	91.18	1.3	19	38(1.6)	50	[10]	[13]	[-3]	66	-24	CR	-0	HoldShort?	(11)	5	-7	-4	0	0.9,93	68
19	Oct/19	14	87.15	89.47	90.06(0.12)	90.91(0.06)	91.12(0.11)	91.28	1.4	19	36(0.3)	50	[8]	[14]	[-1]	76	44	CR	0.1	OpenShort	(11)	7	-10	3	19	1.1,98	68
20	Oct/19	13	87.15	89.47	89.95(0.14)	90.85(0.04)	91.02(0.27)	91.42	1.4	19	36(1.2)	50	[9]	[25]	[9]	80	86	UT	0.4	OpenLong	(9)	18	14	6	20	1.3,97	68

21	Oct/19	12	87.15	89.47	89.82(0.13)	90.82(0.14)	90.77(0.07)	91.22	1.3	19	35(1.3)	50	[9]	[14]	[10]	77	46	UT	0.4	OpenLong	(9)	5	27	4	1	1.3,94	68
22	Oct/19	11	87.15	89.47	89.71(0.11)	90.7(0.21)	90.7(-0.04)	90.85	1.2	19	33(1.1)	50	[7]	[9]	[-1]	68	7	CR	0.1	HoldShort	(7)	-3	1	4	-20	1.1,90	68
23	Oct/19	10	87.15	89.47	89.62(0.08)	90.51(0.22)	90.74(0.05)	90.83	1.2	19	32(1.3)	50	[5]	[15]	[-1]	62	70	CR	0.1	HoldShort	(7)	3	4	-6	-20	1.2,82	68
24	Oct/19	9	87.15	89.47	89.55(0.07)	90.31(0.23)	90.69(0.01)	90.78	1.2	19	31(1.3)	50	[5]	[12]	[12]	66	72	UT	0.1	OpenLong?	(5)	1	44	-8	-14	1.3,83	68
25	Oct/16	15	86.69	89.15	89.49(0.06)	90.1(0.19)	90.68(-0.2)	90.18	1.2	18	30(-1.2)	25	[4]	[-3]	[-21]	55	-33	DR	-0.6	OpenShort?	(2)	-13	-51	-10	-20	0.8,85	63

26	Oct/16	14	86.69	89.15	89.44(0.12)	89.93(0.26)	90.86(0.19)	90.88	1.4	18	31(1.8)	50	[8]	[27]	[-3]	81	86	CR	0	OpenShort	(7)	13	-9	-7	14	1.6,91	63
27	Oct/16	13	86.69	89.15	89.33(0.13)	89.69(0.28)	90.69(0.45)	91.01	1.5	18	29(2.6)	50	[9]	[45]	[12]	89	172	UT	0.4	OpenLong	(9)	30	28	-7	20	2,89	63
28	Oct/16	12	86.69	89.15	89.22(0.12)	89.44(0.25)	90.29(0.4)	90.62	1.3	18	27(1.3)	50	[8]	[41]	[1]	85	139	UT	0.4	OpenLong	(7)	27	-9	4	20	1.8,90	63
29	Oct/16	11	86.69	89.15	89.11(0.14)	89.22(0.18)	89.93(0.45)	90.74	1.4	18	25(1.9)	50	[10]	[42]	[3]	101	151	TP	1.1	OpenShort	(8)	30	-24	33	20	2.2,96	63
30	Oct/16	10	86.69	89.15	88.98(0.18)	89.06(0.26)	89.53(0.6)	91.08	1.5	18	23(6.2)	50	[12]	[56]	[42]	111	208	UT	2.3	HoldLong	(12)	41	79	42	20	3.1,83	63

31	Oct/16	9	86.69	89.15	88.82(0.1)	88.83(0.13)	89(0.34)	90	1.1	18	17(2.8)	50	[7]	[32]	[35]	73	113	UT	2	OpenLong?	(8)	23	74	32	20	2.4,63	63
32	Oct/15	15	86.39	88.69	88.73(0.01)	88.83(0)	88.7(0.11)	89	0.9	16	14(-2.7)	50	[1]	[10]	[8]	3	48	UT	0.7	OpenLong?	(3)	7	11	15	20	0.6,38	71
33	Oct/15	14	86.39	88.69	88.72(-0.05)	88.72(-0.07)	88.6(0.1)	88.85	0.9	16	17(-2)	50	[-3]	[6]	[7]	-15	88	UR	0.5	SmallShort	(1)	7	11	5	20	0.3,28	71
34	Oct/15	13	86.39	88.69	88.77(-0.06)	88.78(-0.1)	88.51(-0.09)	88.7	0.8	16	19(-1.8)	35	[-4]	[-8]	[8]	-24	29	RG	0.4	Wait	(-5)	-6	20	-1	15	-0.1,29	71
35	Oct/15	12	86.39	88.69	88.83(-0.08)	88.87(-0.09)	88.59(-0.08)	88.43	0.7	16	21(-1.1)	10	[-5]	[-7]	[-4]	-41	12	RG	-0.3	Wait	(-6)	-5	-6	-5	-15	-0.7,27	71

36	Oct/15	11	86.39	88.69	88.9(-0.08)	88.95(-0.02)	88.66(-0.09)	88.51	0.8	16	22(-0.8)	10	[-5]	[-5]	[-5]	-31	19	RG	-0.2	Wait	(-5)	-6	0	-13	-20	-0.6,34	71
37	Oct/15	10	86.39	88.69	88.97(-0.08)	88.97(-0.02)	88.74(-0.11)	88.51	0.8	16	23(-0.4)	15	[-5]	[-7]	[-0]	-22	5	RG	-0.4	Wait	(-6)	-7	8	-3	-20	-0.7,46	71
38	Oct/15	9	86.39	88.69	89.04(-0.08)	88.99(-0.02)	88.84(-0.24)	88.4	0.7	16	23(-0.2)	-15	[-5]	[-15]	[-22]	-26	-49	DT	-0.7	OpenShort?	(-6)	-16	-51	-9	-20	-1,49	71
39	Oct/14	15	86.21	88.25	89.11(-0.05)	89.01(0.11)	89.06(-0.11)	89.09	1.1	13	23(-0.7)	40	[-3]	[-2]	[5]	7	24	RG	0	Wait?	(-2)	-7	22	-3	-20	-0,57	74
40	Oct/14	14	86.21	88.25	89.15(-0.02)	88.91(0.11)	89.16(-0.09)	88.79	0.9	13	24(0.2)	30	[-1]	[-0]	[-8]	-13	-43	RG	-0.6	Wait	(-5)	-6	-8	-16	-20	-0.6,52	74

41	Oct/14	13	86.21	88.25	89.17(-0.02)	88.81(0.07)	89.24(0.04)	88.9	1	13	24(-0.7)	45	[-1]	[7]	[-4]	2	0	RG	-0.5	Wait	(-1)	3	-9	-7	-4	-0.4,62	74
42	Oct/14	12	86.21	88.25	89.19(-0.05)	88.75(0.04)	89.2(0.06)	89.02	1	13	25(-2.2)	25	[-3]	[7]	[-9]	15	45	RG	-0.3	Wait	(0)	4	-35	7	16	-0.3,72	74
43	Oct/14	11	86.21	88.25	89.23(-0.07)	88.72(-0.03)	89.15(0.21)	89.49	1.2	13	27(-1.9)	45	[-5]	[14]	[6]	35	155	UR	0.5	SmallShort	(-2)	14	-8	22	20	0.4,75	74
44	Oct/14	10	86.21	88.25	89.29(-0.06)	88.75(-0.03)	88.96(0.34)	89.6	1.2	13	29(-1.1)	50	[-4]	[23]	[20]	23	177	UR	0.8	SmallShort	(-4)	23	31	22	20	0.4,63	74
45	Oct/14	9	86.21	88.25	89.34(-0.07)	88.78(-0.09)	88.66(0.31)	89.18	1.1	13	30(-1)	50	[-5]	[19]	[19]	-5	130	UR	0.6	SmallShort?	(-6)	21	34	20	20	-0.2,50	74

46	Oct/13	15	86.07	87.91	89.4(-0.1)	88.86(-0.13)	88.39(0.12)	88.73	1	12	31(-0.4)	40	[-7]	[4]	[5]	-30	62	UR	0.4	SmallShort?	(-7)	8	0	21	17	-0.8,40	74
47	Oct/13	14	86.07	87.91	89.49(-0.05)	88.98(-0.12)	88.39(0)	88.73	1	12	31(0.6)	50	[-3]	[-3]	[9]	-43	-30	RG	0.5	Wait	(-7)	0	13	24	6	-0.9,30	74
48	Oct/13	13	86.07	87.91	89.54(-0.06)	89.09(-0.14)	88.29(-0.28)	88.56	0.9	12	31(1.1)	35	[-4]	[-23]	[6]	-64	-119	RG	0.3	Wait	(-5)	-19	33	-21	-14	-1.2,16	74
49	Oct/13	12	86.07	87.91	89.59(-0.07)	89.22(-0.2)	88.54(-0.4)	88.12	0.8	12	29(2.5)	20	[-5]	[-33]	[-0]	-93	-190	RG	-0.5	Wait	(-6)	-27	25	-31	-20	-1.9,5	74
50	Oct/13	11	86.07	87.91	89.65(-0.08)	89.4(-0.15)	88.89(-0.49)	87.79	0.6	12	27(4.3)	-0	[-5]	[-37]	[-25]	-115	-253	RG	-1.5	SmallLong	(-6)	-33	-34	-38	-20	-2.6,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI