BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $74.9100 One month high (close): $79.8800

BMRN Daily Change: 2.23% Daily StdDev 4.71% BMRN EMA_5_Trend: 0.4% 10Minute StdDev: $0.5479

Latest Price : $79.19(2.23%)

Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($1.2) Thu. Oct 15, 2020($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.2%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	11	77.76	78.59	77.98(-0.01)	78.23(0.05)	78.34(0.03)	78.44	0.5	2	29(-1.5)	0	[-0]	[1]	[4]	66	79	UR	0.2	SmallShort	(0)	1	4	13	5	1.1,88	63
Daily Trend: % Up Forces: Down Forces: 77.98(hourly_sma_20 -0.59%) Support Levels: 78.23(weak_hourly_sma_10 -0.27%) 77.76(daily_ema_20 -0.87%) Resistance Levels: 78.59(weak_daily_ema_10 0.19%)

2	Oct/22	10	77.76	78.59	77.98(-0.04)	78.19(-0.01)	78.32(0.05)	78.3	0.4	2	31(-1)	-10	[-1]	[1]	[-3]	45	91	RG	-0	Wait	(-0)	1	-9	-4	13	0.7,77	63
3	Oct/22	9	77.76	78.59	77.98(0)	78.2(0.08)	78.28(0.21)	78.62	0.6	2	32(-1.5)	25	[0]	[5]	[11]	68	131	UR	0.7	SmallShort?	(-0)	5	21	14	20	1.3,85	63
4	Oct/21	15	77.63	78.62	78.01(-0.06)	78.14(0.07)	78.12(-0.08)	77.87	0.2	2	33(-8.1)	-15	[-1]	[-1]	[-7]	26	22	DT	-0.5	OpenShort?	(-1)	-2	-16	6	-20	-0.3,83	57
5	Oct/21	14	77.63	78.62	78.06(-0.08)	78.09(0.17)	78.19(0.09)	78.45	0.6	2	42(-4.1)	-5	[-2]	[3]	[5]	56	152	UR	0.4	SmallShort	(-1)	2	3	22	3	0.7,88	57

6	Oct/21	13	77.63	78.62	78.12(-0.07)	77.96(0.12)	78.12(0.07)	78.33	0.5	2	46(-2.9)	10	[-2]	[2]	[4]	25	118	UR	0.3	SmallShort	(-2)	2	6	9	5	0.3,67	57
7	Oct/21	12	77.63	78.62	78.18(-0.07)	77.86(0.07)	78.06(-0.08)	78.11	0.3	2	49(-2.6)	5	[-2]	[-1]	[4]	8	41	RG	0.1	Wait	(-2)	-2	8	6	1	-0.1,60	57
8	Oct/21	11	77.63	78.62	78.23(-0.1)	77.8(0.07)	78.12(-0.04)	77.82	0.1	2	51(-2.4)	-0	[-2]	[-1]	[-4]	-10	39	RG	-0.4	Wait	(-2)	-1	-11	3	-8	-0.6,55	57
9	Oct/21	10	77.63	78.62	78.31(-0.08)	77.75(0.04)	78.15(0.21)	78.21	0.4	2	54(-3.8)	10	[-2]	[4]	[5]	-2	121	UR	0.1	SmallShort	(-1)	5	3	7	20	-0.1,51	57
10	Oct/21	9	77.63	78.62	78.37(-0.11)	77.72(-0.02)	77.99(0.24)	78.12	0.3	2	57(0.1)	5	[-2]	[4]	[6]	-11	138	UR	0.2	SmallShort?	(-2)	5	2	13	20	-0.3,47	57

11	Oct/20	15	77.67	78.67	78.45(-0.04)	77.73(-0.06)	77.8(0.17)	78.05	0.3	2	57(0.4)	25	[-1]	[3]	[4]	-20	34	UR	0.3	SmallShort?	(-2)	4	-9	18	20	-0.5,43	57
12	Oct/20	14	77.67	78.67	78.48(0.05)	77.78(-0.05)	77.67(0.24)	78.39	0.5	2	57(-3)	40	[1]	[5]	[11]	-24	-0	UT	0.9	OpenLong	(-1)	5	11	17	20	-0.1,29	57
13	Oct/20	13	77.67	78.67	78.44(0.05)	77.82(-0.08)	77.49(0.19)	77.99	0.2	2	60(-3.2)	45	[1]	[4]	[10]	-50	-65	UT	0.6	OpenLong	(1)	4	17	7	20	-0.5,13	57
14	Oct/20	12	77.67	78.67	78.4(0.03)	77.88(-0.2)	77.34(-0.14)	77.38	-0.2	2	63(-2.9)	30	[1]	[-5]	[0]	-74	-195	RG	0	Wait	(0)	-3	5	-5	-5	-1.1,4	57
15	Oct/20	11	77.67	78.67	78.38(0.04)	78.04(-0.31)	77.45(-0.27)	77.21	-0.3	2	66(-0.5)	25	[1]	[-9]	[-4]	-76	-262	DR	-0.2	HoldShort	(0)	-6	-5	-8	-10	-1.2,4	57

16	Oct/20	10	77.67	78.67	78.35(0.02)	78.28(-0.26)	77.66(-0.3)	77.37	-0.2	2	66(-0.9)	20	[0]	[-9]	[-6]	-71	-223	DR	-0.3	OpenShort	(1)	-6	-3	-18	-19	-1,4	57
17	Oct/20	9	77.67	78.67	78.34(0.03)	78.49(-0.22)	77.89(-0.33)	77.49	-0.1	2	67(0.9)	20	[1]	[-9]	[-5]	-60	-222	DR	-0.4	OpenShort?	(1)	-7	6	-21	-20	-0.9,13	57
18	Oct/19	15	77.74	78.47	78.32(-0.04)	78.67(-0.25)	78.15(-0.35)	77.26	-0.3	1	66(1.8)	-10	[-1]	[-10]	[-15]	-52	-186	DT	-0.9	OpenShort?	(0)	-8	-18	-22	-20	-1.1,26	56
19	Oct/19	14	77.74	78.47	78.36(-0.06)	78.87(-0.19)	78.42(-0.25)	77.93	0.1	1	65(0.2)	-10	[-1]	[-8]	[-9]	-18	-50	DT	-0.5	OpenShort	(-0)	-5	-9	-15	-20	-0.4,42	56
20	Oct/19	13	77.74	78.47	78.41(-0.03)	79.02(-0.19)	78.62(-0.35)	78.26	0.4	1	64(0)	-15	[-1]	[-10]	[-6]	2	-81	DT	-0.4	OpenShort	(-1)	-7	-7	-10	-20	-0.2,57	56

21	Oct/19	12	77.74	78.47	78.43(0.01)	79.17(-0.02)	78.9(-0.22)	78.53	0.5	1	64(-0.2)	-10	[0]	[-5]	[-8]	15	-55	DR	-0.4	OpenShort	(-0)	-5	-6	-11	-20	0.1,62	56
22	Oct/19	11	77.74	78.47	78.43(0)	79.19(0.17)	79.08(-0.13)	78.77	0.7	1	65(-0.5)	-20	[0]	[-1]	[-7]	28	7	DR	-0.3	OpenShort	(1)	-3	4	-14	-20	0.4,68	56
23	Oct/19	10	77.74	78.47	78.42(-0.03)	79.06(0.19)	79.18(-0.17)	78.63	0.6	1	65(-0.2)	-15	[-1]	[-2]	[-10]	32	16	DT	-0.6	OpenShort	(-0)	-4	-8	-10	-20	0.2,77	56
24	Oct/19	9	77.74	78.47	78.42(0)	78.91(0.25)	79.32(-0.14)	78.91	0.8	1	65(-0.6)	-25	[0]	[-0]	[-11]	49	23	DR	-0.4	OpenShort?	(-0)	-3	-20	-3	-20	0.5,86	56
25	Oct/16	15	77.74	78.47	78.44(0.03)	78.72(0.38)	79.43(-0.02)	79.65	1.3	2	66(-0.8)	-5	[1]	[5]	[3]	71	117	RG	0.2	Wait?	(1)	-0	6	3	9	1.2,91	53

26	Oct/16	14	77.74	78.47	78.42(-0.05)	78.42(0.3)	79.45(0.19)	79.44	1.1	2	67(-2)	-10	[-1]	[8]	[3]	62	228	UR	-0	SmallShort	(0)	4	4	-0	20	1,87	53
27	Oct/16	13	77.74	78.47	78.46(-0.04)	78.19(0.28)	79.3(0.46)	79.28	1	2	69(-2.3)	-5	[-1]	[13]	[3]	57	259	UR	-0	SmallShort	(-1)	10	-1	4	20	0.8,87	53
28	Oct/16	12	77.74	78.47	78.49(-0.05)	77.97(0.17)	78.94(0.55)	79.31	1	2	71(-1.7)	5	[-1]	[14]	[9]	62	287	UR	0.3	SmallShort	(-1)	12	-4	24	20	0.8,92	53
29	Oct/16	11	77.74	78.47	78.53(-0.02)	77.84(0.06)	78.51(0.65)	79.47	1.1	2	73(-1.2)	20	[-0]	[15]	[15]	63	302	UR	0.9	SmallShort	(-1)	14	-8	41	20	0.9,90	53
30	Oct/16	10	77.74	78.47	78.53(-0)	77.79(0.13)	78(0.78)	79.75	1.3	2	74(-0.7)	35	[-0]	[19]	[29]	45	346	UR	1.6	SmallShort	(-0)	17	29	41	20	1.1,67	53

31	Oct/16	9	77.74	78.47	78.55(-0.08)	77.69(0.05)	77.4(0.42)	78.7	0.6	2	75(-2.2)	45	[-2]	[10]	[22]	-9	202	UR	1.1	SmallShort?	(-2)	9	34	27	20	0.1,39	53
32	Oct/15	15	77.73	78.06	78.62(-0.15)	77.65(-0.17)	77.07(0.09)	77.47	-0.2	1	77(-0.9)	20	[-3]	[-0]	[7]	-59	22	UR	0.3	SmallShort?	(-4)	2	9	15	18	-1,16	51
33	Oct/15	14	77.73	78.06	78.74(-0.16)	77.78(-0.25)	77(-0.22)	77.16	-0.4	1	78(1.6)	5	[-3]	[-8]	[3]	-79	-97	RG	0.1	Wait	(-4)	-5	6	9	-3	-1.4,6	51
34	Oct/15	13	77.73	78.06	78.87(-0.2)	77.97(-0.25)	77.17(-0.53)	76.95	-0.5	1	76(4.5)	-10	[-4]	[-15]	[-0]	-91	-170	DT	-0.2	OpenShort	(-4)	-11	6	5	-20	-1.7,2	51
35	Oct/15	12	77.73	78.06	79.03(-0.21)	78.16(-0.32)	77.58(-0.51)	76.73	-0.7	1	72(8)	-25	[-5]	[-15]	[-9]	-105	-206	DT	-0.8	HoldShort	(-5)	-11	-9	-5	-20	-2.2,0	51

36	Oct/15	11	77.73	78.06	79.2(-0.19)	78.41(-0.4)	77.98(-0.31)	77.07	-0.4	1	64(8.7)	-15	[-4]	[-12]	[-6]	-105	-153	DT	-1	HoldShort	(-4)	-7	-1	-16	-20	-2.2,0	51
37	Oct/15	10	77.73	78.06	79.35(-0.17)	78.73(-0.36)	78.22(-0.43)	77.11	-0.4	1	55(11.3)	-30	[-4]	[-14]	[-15]	-106	-219	DT	-1.4	HoldShort	(-4)	-9	-25	-9	-20	-2.7,12	51
38	Oct/15	9	77.73	78.06	79.48(-0.07)	79.01(-0.26)	78.56(-0.27)	78.01	0.2	1	44(4.7)	-5	[-2]	[-9]	[-11]	-89	-175	RG	-0.8	SmallLong?	(-2)	-6	-26	5	-20	-2.3,19	51
39	Oct/14	15	77.77	77.9	79.54(0.01)	79.21(-0.12)	78.77(0.03)	78.98	0.8	2	39(2.3)	30	[0]	[0]	[5]	-56	-75	UT	0.4	OpenLong?	(-0)	1	7	11	9	-1,19	57
40	Oct/14	14	77.77	77.9	79.53(-0.03)	79.3(-0.15)	78.75(-0.12)	78.72	0.6	2	37(1.8)	15	[-1]	[-4]	[2]	-78	-105	RG	-0.1	Wait	(-0)	-3	12	-2	-20	-1.4,7	57

41	Oct/14	13	77.77	77.9	79.56(-0.08)	79.42(-0.21)	78.85(-0.47)	78.3	0.3	2	35(4.9)	-5	[-2]	[-12]	[-11]	-103	-197	RG	-1	SmallLong	(-1)	-10	-13	-14	-20	-2.3,5	57
42	Oct/14	12	77.77	77.9	79.63(-0.06)	79.58(-0.15)	79.23(-0.3)	78.78	0.6	2	30(2.5)	5	[-1]	[-8]	[-9]	-90	-124	RG	-1	SmallLong	(-1)	-6	-8	-22	-20	-1.8,5	57
43	Oct/14	11	77.77	77.9	79.68(-0.05)	79.7(-0.09)	79.47(-0.23)	79.08	0.8	2	27(1.2)	-5	[-1]	[-5]	[-9]	-71	-85	RG	-0.9	SmallLong	(-1)	-5	6	-47	-20	-1.4,14	57
44	Oct/14	10	77.77	77.9	79.72(-0.07)	79.77(-0.16)	79.65(-0.26)	78.87	0.7	2	26(3.1)	-5	[-2]	[-7]	[-13]	-61	-105	RG	-1.9	SmallLong	(-2)	-6	-9	-36	-20	-2.1,42	57
45	Oct/14	9	77.77	77.9	79.77(-0.05)	79.9(-0.11)	79.86(-0.16)	79.21	0.9	2	23(1.4)	-15	[-1]	[-4]	[-15]	-24	-56	DT	-1.8	OpenShort?	(-1)	-3	-26	-23	-20	-1.6,66	57

46	Oct/13	15	77.62	77.62	79.81(0.03)	79.99(0.02)	79.99(0.06)	80.2	1.6	2	22(0.3)	10	[1]	[3]	[5]	70	36	RG	0.6	Wait?	(0)	1	5	10	15	1.2,90	53
47	Oct/13	14	77.62	77.62	79.79(0.05)	79.98(0.03)	79.94(0.02)	80	1.5	2	21(-3.4)	15	[1]	[2]	[0]	48	-17	UT	0.2	OpenLong	(1)	0	0	2	-4	0.6,83	53
48	Oct/13	13	77.62	77.62	79.75(0.08)	79.96(0.12)	79.93(0.06)	79.99	1.5	2	25(-2.6)	20	[2]	[4]	[1]	44	-35	UT	0.2	OpenLong	(1)	1	2	15	-20	0.6,79	53
49	Oct/13	12	77.62	77.62	79.69(0.07)	79.86(0.13)	79.88(-0.08)	79.9	1.4	2	27(-4.1)	20	[2]	[1]	[1]	41	-59	UT	0	OpenLong	(2)	-2	1	14	-20	0.5,78	53
50	Oct/13	11	77.62	77.62	79.63(0.09)	79.76(0.08)	79.94(-0.05)	79.86	1.4	2	32(-3.5)	25	[2]	[1]	[1]	42	-73	UT	-0.2	OpenLong	(2)	-1	-3	14	-5	0.5,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI