|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $302.5200 One month high (close): $351.9300
ANSS Daily Change: -0.31% Daily StdDev 2.11% ANSS EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $326.74(-0.31%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 332.96 | 340.74 | 330.24(-0.11) | 326.97(-0.04) | 326.32(0.15) | 327.01 | -0.4 | | 9 | 29(-1.1) | 30 | [-5] | [4] | [-0] | -45 | 41 | RG | 0.2 | Wait? | | (-7) | 7 | -10 | 13 | 8 | -0.8,25 | 57 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 332.96(daily_ema_20 1.82%)
Down Forces: 326.97(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 330.24(hourly_sma_20 0.99%) 340.74(weak_daily_ema_10 4.2%)
|
| | | 2 | Oct/22 | 14 | 332.96 | 340.74 | 330.62(-0.14) | 327.1(-0.07) | 325.82(0.05) | 327.67 | -0.4 | | 9 | 30(-4.1) | 35 | [-7] | [-1] | [7] | -49 | 55 | RG | 0.5 | Wait | | (-6) | 2 | 10 | 11 | 20 | -0.7,19 | 57 | | 3 | Oct/22 | 13 | 332.96 | 340.74 | 331.07(-0.22) | 327.34(-0.19) | 325.65(-0.12) | 327.02 | -0.4 | | 9 | 34(-4.7) | 20 | [-10] | [-13] | [15] | -63 | 61 | RG | 0.3 | Wait | | (-8) | -6 | 34 | 8 | 20 | -0.9,10 | 57 | | 4 | Oct/22 | 12 | 332.96 | 340.74 | 331.81(-0.29) | 327.96(-0.28) | 326.03(-0.26) | 324.8 | -0.6 | | 9 | 39(-3.4) | -10 | [-14] | [-23] | [-2] | -83 | 3 | DT | -0.2 | HoldShort | | (-13) | -12 | -4 | -2 | -8 | -1.4,2 | 57 | | 5 | Oct/22 | 11 | 332.96 | 340.74 | 332.78(-0.31) | 328.88(-0.27) | 326.88(-0.23) | 325.08 | -0.6 | | 9 | 42(-4.2) | -5 | [-15] | [-21] | [0] | -83 | 11 | RG | -0.3 | Wait | | (-15) | -11 | 8 | -5 | -20 | -1.4,2 | 57 | | | | |
| 6 | Oct/22 | 10 | 332.96 | 340.74 | 333.82(-0.36) | 329.77(-0.34) | 327.63(-0.23) | 324.52 | -0.6 | | 9 | 46(-3.7) | -30 | [-17] | [-24] | [-16] | -86 | 9 | DT | -0.5 | HoldShort | | (-17) | -11 | -35 | -4 | -20 | -1.5,2 | 57 | | 7 | Oct/22 | 9 | 332.96 | 340.74 | 335.03(-0.36) | 330.89(-0.26) | 328.38(-0.2) | 326.84 | -0.5 | | 9 | 50(-3.3) | -25 | [-17] | [-20] | [-13] | -76 | 55 | DT | -0.2 | HoldShort? | | (-17) | -10 | -31 | 1 | -20 | -1.2,4 | 57 | | 8 | Oct/21 | 15 | 332.03 | 341.65 | 336.23(-0.33) | 331.76(-0.19) | 329.03(-0.26) | 328.88 | -0.2 | | 11 | 53(2) | 0 | [-16] | [-21] | [-2] | -69 | 31 | RG | -0 | Wait? | | (-17) | -12 | -3 | 5 | -20 | -1,6 | 48 | | 9 | Oct/21 | 14 | 332.03 | 341.65 | 337.34(-0.33) | 332.38(-0.15) | 329.9(-0.3) | 329.07 | -0.2 | | 11 | 51(-2.8) | 0 | [-16] | [-22] | [-1] | -74 | -7 | RG | -0.1 | Wait | | (-17) | -14 | 3 | 3 | -20 | -1.1,4 | 48 | | 10 | Oct/21 | 13 | 332.03 | 341.65 | 338.47(-0.36) | 332.88(-0.19) | 330.89(-0.31) | 328.83 | -0.2 | | 11 | 54(-2) | -5 | [-17] | [-23] | [-1] | -79 | -11 | RG | -0.3 | Wait | | (-17) | -15 | 8 | -0 | -20 | -1.2,1 | 48 | | | | |
| 11 | Oct/21 | 12 | 332.03 | 341.65 | 339.71(-0.38) | 333.51(-0.19) | 331.92(-0.45) | 328.3 | -0.3 | | 11 | 56(0.1) | -25 | [-18] | [-30] | [-15] | -85 | -85 | DT | -0.4 | HoldShort | | (-19) | -21 | -27 | -3 | -20 | -1.4,0 | 48 | | 12 | Oct/21 | 11 | 332.03 | 341.65 | 341.02(-0.34) | 334.13(-0.2) | 333.4(-0.32) | 330.09 | -0.1 | | 11 | 56(-0.1) | -25 | [-16] | [-24] | [-19] | -83 | -73 | DT | -0.4 | HoldShort | | (-19) | -15 | -47 | -3 | -20 | -1.3,0 | 48 | | 13 | Oct/21 | 10 | 332.03 | 341.65 | 342.19(-0.31) | 334.8(-0.25) | 334.48(-0.11) | 333.21 | 0.1 | | 11 | 56(-1.2) | 0 | [-15] | [-15] | [-3] | -78 | 9 | RG | -0.2 | Wait | | (-15) | -5 | -12 | -2 | 19 | -1.1,0 | 48 | | 14 | Oct/21 | 9 | 332.03 | 341.65 | 343.26(-0.32) | 335.65(-0.31) | 334.85(-0.01) | 334.02 | 0.1 | | 11 | 57(0.5) | 15 | [-15] | [-12] | [3] | -75 | 34 | RG | -0.1 | Wait? | | (-15) | -1 | 1 | 2 | 20 | -1.1,3 | 48 | | 15 | Oct/20 | 15 | 330.94 | 342.22 | 344.36(-0.28) | 336.69(-0.35) | 334.88(-0.06) | 333.98 | 0.2 | | 13 | 57(3) | -5 | [-13] | [-13] | [-7] | -75 | -47 | RG | -0.1 | Wait? | | (-17) | -3 | -26 | 4 | 16 | -1.2,5 | 55 | | | | |
| 16 | Oct/20 | 14 | 330.94 | 342.22 | 345.32(-0.22) | 337.86(-0.38) | 335.1(0.07) | 335.73 | 0.3 | | 13 | 54(1.7) | 25 | [-10] | [-7] | [6] | -73 | -55 | RG | 0.1 | Wait | | (-13) | 3 | 4 | 8 | 20 | -1.2,7 | 55 | | 17 | Oct/20 | 13 | 330.94 | 342.22 | 346.1(-0.21) | 339.16(-0.45) | 334.85(-0.08) | 335.47 | 0.3 | | 13 | 52(2.6) | 15 | [-10] | [-15] | [5] | -81 | -127 | RG | 0.1 | Wait | | (-12) | -4 | 6 | 7 | 19 | -1.4,4 | 55 | | 18 | Oct/20 | 12 | 330.94 | 342.22 | 346.85(-0.19) | 340.7(-0.47) | 335.11(-0.4) | 335.07 | 0.3 | | 13 | 50(3.2) | 10 | [-9] | [-31] | [5] | -88 | -254 | RG | -0 | Wait | | (-11) | -19 | 14 | 9 | -16 | -1.6,2 | 55 | | 19 | Oct/20 | 11 | 330.94 | 342.22 | 347.5(-0.19) | 342.31(-0.51) | 336.45(-0.6) | 334.15 | 0.2 | | 13 | 46(4.6) | -20 | [-9] | [-41] | [-8] | -97 | -342 | DT | -0.3 | OpenShort | | (-10) | -28 | -13 | 8 | -20 | -1.9,1 | 55 | | 20 | Oct/20 | 10 | 330.94 | 342.22 | 348.18(-0.19) | 344.05(-0.54) | 338.49(-0.63) | 335.06 | 0.3 | | 13 | 42(4.8) | -15 | [-9] | [-43] | [-3] | -102 | -350 | BT | -0.5 | OpenLong | | (-10) | -30 | 8 | 3 | -20 | -2.1,1 | 55 | | | | |
| 21 | Oct/20 | 9 | 330.94 | 342.22 | 348.85(-0.18) | 345.91(-0.58) | 340.63(-0.83) | 334.53 | 0.2 | | 13 | 37(6.7) | -20 | [-9] | [-54] | [-21] | -115 | -436 | DT | -1.1 | HoldShort? | | (-10) | -39 | -33 | -5 | -20 | -2.6,0 | 55 | | 22 | Oct/19 | 15 | 330.19 | 341.05 | 349.48(-0.18) | 347.91(-0.48) | 343.47(-0.81) | 336.75 | 0.4 | | 14 | 30(7.6) | -20 | [-9] | [-50] | [-37] | -120 | -382 | DT | -1.5 | HoldShort? | | (-8) | -38 | -73 | -14 | -20 | -2.8,0 | 61 | | 23 | Oct/19 | 14 | 330.19 | 341.05 | 350.11(-0.14) | 349.59(-0.36) | 346.29(-0.54) | 341.79 | 0.7 | | 14 | 23(3.3) | -10 | [-7] | [-34] | [-23] | -110 | -236 | DT | -1.3 | HoldShort | | (-6) | -26 | -37 | -23 | -20 | -2.4,0 | 61 | | 24 | Oct/19 | 13 | 330.19 | 341.05 | 350.6(-0.07) | 350.86(-0.33) | 348.17(-0.41) | 344.34 | 0.9 | | 14 | 19(1.8) | -5 | [-3] | [-26] | [-17] | -99 | -210 | RG | -1.3 | SmallLong | | (-6) | -19 | -20 | -31 | -20 | -2.1,4 | 61 | | 25 | Oct/19 | 12 | 330.19 | 341.05 | 350.83(-0.03) | 352.04(-0.21) | 349.6(-0.45) | 345.76 | 1 | | 14 | 18(1) | 5 | [-1] | [-25] | [-25] | -77 | -218 | RG | -1.4 | SmallLong | | (-3) | -21 | -42 | -29 | -20 | -1.8,18 | 61 | | | | |
| 26 | Oct/19 | 11 | 330.19 | 341.05 | 350.94(0.01) | 352.79(-0.07) | 351.19(-0.33) | 348.73 | 1.2 | | 14 | 17(0.1) | 15 | [1] | [-15] | [-18] | -40 | -149 | DR | -1 | OpenShort | | (1) | -16 | -29 | -21 | -20 | -0.9,33 | 61 | | 27 | Oct/19 | 10 | 330.19 | 341.05 | 350.91(-0.02) | 353.03(0.01) | 352.35(-0.15) | 350.81 | 1.3 | | 14 | 17(-0.1) | 25 | [-1] | [-5] | [-8] | -6 | -18 | RG | -0.6 | Wait | | (2) | -7 | -5 | -18 | -20 | -0,44 | 61 | | 28 | Oct/19 | 9 | 330.19 | 341.05 | 350.98(-0.02) | 352.99(0.09) | 352.9(-0.18) | 351.2 | 1.4 | | 14 | 17(-0.6) | 25 | [-1] | [-5] | [-9] | 9 | -14 | RG | -0.7 | Wait? | | (-1) | -9 | -4 | -17 | -20 | 0.1,56 | 61 | | 29 | Oct/16 | 15 | 328.91 | 340.07 | 351.05(-0.04) | 352.69(0.11) | 353.55(-0.26) | 351.51 | 1.4 | | 18 | 17(0.7) | 10 | [-2] | [-6] | [-16] | 23 | -14 | RG | -0.8 | SmallLong? | | (-1) | -12 | -31 | -13 | -20 | 0.2,68 | 70 | | 30 | Oct/16 | 14 | 328.91 | 340.07 | 351.19(0.02) | 352.31(0.15) | 354.47(0.03) | 353.7 | 1.5 | | 18 | 17(0.1) | 50 | [1] | [9] | [-6] | 48 | 56 | CR | -0.3 | HoldShort | | (-1) | 1 | -12 | -10 | -3 | 0.9,75 | 70 | | | | |
| 31 | Oct/16 | 13 | 328.91 | 340.07 | 351.1(0.08) | 351.79(0.21) | 354.38(0.19) | 354.55 | 1.6 | | 18 | 16(0.8) | 50 | [4] | [19] | [4] | 61 | 68 | UT | 0.1 | OpenLong | | (2) | 9 | 14 | -9 | 10 | 1.3,78 | 70 | | 32 | Oct/16 | 12 | 328.91 | 340.07 | 350.83(0.04) | 351.05(0.12) | 353.71(0.18) | 353.52 | 1.5 | | 18 | 16(0.3) | 50 | [2] | [16] | [-2] | 62 | 86 | CR | -0.1 | HoldShort | | (4) | 9 | -13 | 3 | 20 | 1.1,84 | 70 | | 33 | Oct/16 | 11 | 328.91 | 340.07 | 350.67(0.03) | 350.63(0.08) | 353.09(0.36) | 354.45 | 1.6 | | 18 | 15(0.4) | 50 | [1] | [24] | [1] | 77 | 170 | UT | 0.6 | HoldLong | | (3) | 17 | -23 | 25 | 20 | 1.5,89 | 70 | | 34 | Oct/16 | 10 | 328.91 | 340.07 | 350.55(0.04) | 350.35(0.21) | 351.83(0.48) | 356.13 | 1.7 | | 18 | 15(2) | 50 | [2] | [33] | [25] | 89 | 238 | UT | 1.8 | OpenLong | | (3) | 23 | 40 | 38 | 20 | 2.3,81 | 70 | | 35 | Oct/16 | 9 | 328.91 | 340.07 | 350.43(0.04) | 349.63(0.15) | 350.14(0.27) | 353.26 | 1.5 | | 18 | 13(0.6) | 50 | [2] | [21] | [19] | 53 | 108 | UT | 1.5 | OpenLong? | | (-1) | 13 | 29 | 38 | 20 | 1.4,68 | 70 | | | | |
| 36 | Oct/15 | 15 | 326.67 | 337.33 | 350.28(0.01) | 349.09(0.09) | 349.19(0.23) | 351.21 | 1.6 | | 17 | 12(-0.4) | 50 | [1] | [17] | [10] | 2 | 76 | UT | 1 | OpenLong? | | (1) | 11 | 11 | 25 | 20 | 0.5,39 | 75 | | 37 | Oct/15 | 14 | 326.67 | 337.33 | 350.25(0.02) | 348.78(-0.05) | 348.38(0.06) | 350.41 | 1.5 | | 17 | 13(0) | 50 | [1] | [5] | [16] | -26 | -6 | UT | 1 | OpenLong | | (-0) | 3 | 32 | 12 | 20 | 0.1,22 | 75 | | 38 | Oct/15 | 13 | 326.67 | 337.33 | 350.17(-0.04) | 348.97(-0.13) | 348.18(-0.19) | 348.17 | 1.4 | | 17 | 13(0.2) | 35 | [-2] | [-9] | [3] | -62 | -68 | RG | -0 | Wait | | (-1) | -9 | 7 | -0 | 11 | -1,13 | 75 | | 39 | Oct/15 | 12 | 326.67 | 337.33 | 350.3(-0.02) | 349.41(-0.19) | 348.86(-0.07) | 347.67 | 1.3 | | 17 | 13(0.1) | 30 | [-1] | [-5] | [-6] | -74 | -76 | RG | -0.6 | Wait | | (-3) | -3 | -12 | -16 | 3 | -1.3,9 | 75 | | 40 | Oct/15 | 11 | 326.67 | 337.33 | 350.38(0.01) | 350.07(-0.1) | 349.11(0.03) | 348.5 | 1.4 | | 17 | 12(-1.5) | 50 | [1] | [2] | [3] | -61 | -54 | UT | -0.3 | OpenLong | | (-1) | 1 | 19 | -16 | -10 | -1,14 | 75 | | | | |
| 41 | Oct/15 | 10 | 326.67 | 337.33 | 350.35(0.03) | 350.42(-0.06) | 348.99(-0.05) | 347.16 | 1.3 | | 17 | 14(-3.6) | 45 | [1] | [-0] | [-16] | -61 | -130 | DR | -0.8 | OpenShort | | (-1) | -2 | -32 | -5 | -20 | -1.5,27 | 75 | | 42 | Oct/15 | 9 | 326.67 | 337.33 | 350.26(0.11) | 350.62(-0.03) | 349.18(-0.17) | 349.39 | 1.4 | | 17 | 18(-2.4) | 50 | [5] | [-4] | [-12] | -25 | -167 | DR | 0.1 | OpenShort? | | (3) | -8 | -31 | 1 | -18 | -0.3,33 | 75 | | 43 | Oct/14 | 15 | 324.46 | 335.45 | 349.88(0.12) | 350.71(-0.01) | 349.76(-0.06) | 351.57 | 1.9 | | 17 | 20(-8.8) | 50 | [6] | [2] | [13] | -13 | -79 | UT | 0.6 | OpenLong? | | (8) | -3 | 38 | -6 | 18 | 0.5,25 | 77 | | 44 | Oct/14 | 14 | 324.46 | 335.45 | 349.44(0.18) | 350.75(-0.14) | 349.97(-0.3) | 348.93 | 1.7 | | 17 | 29(-4.6) | 50 | [9] | [-12] | [-1] | -47 | -255 | DR | -0.2 | OpenShort | | (5) | -14 | 15 | -34 | -7 | -0.1,6 | 77 | | 45 | Oct/14 | 13 | 324.46 | 335.45 | 348.81(0.16) | 351.23(-0.07) | 351.03(-0.23) | 347.9 | 1.6 | | 17 | 33(-2.9) | 50 | [8] | [-7] | [-10] | -28 | -241 | DR | -0.6 | OpenShort | | (9) | -11 | -2 | -31 | -20 | -0.2,27 | 77 | | | | |
| 46 | Oct/14 | 12 | 324.46 | 335.45 | 348.27(0.14) | 351.48(-0.07) | 351.85(-0.06) | 348.09 | 1.6 | | 17 | 36(-3) | 40 | [7] | [1] | [-28] | 5 | -159 | CR | -0.7 | HoldShort | | (9) | -3 | -60 | -22 | -20 | -0,55 | 77 | | 47 | Oct/14 | 11 | 324.46 | 335.45 | 347.8(0.22) | 351.72(0.1) | 352.06(0.11) | 352.31 | 1.9 | | 17 | 39(-2.1) | 50 | [11] | [14] | [-2] | 55 | -55 | CR | 0 | HoldShort | | (10) | 5 | -4 | 0 | -9 | 0.8,85 | 77 | | 48 | Oct/14 | 10 | 324.46 | 335.45 | 347.05(0.23) | 351.38(0.05) | 351.66(0.04) | 352.6 | 1.9 | | 17 | 41(-1.7) | 50 | [11] | [10] | [-3] | 64 | -51 | CR | 0.2 | HoldShort | | (11) | 2 | -23 | 21 | 13 | 0.9,91 | 77 | | 49 | Oct/14 | 9 | 324.46 | 335.45 | 346.26(0.27) | 351.19(0.14) | 351.53(0.03) | 354.24 | 2 | | 17 | 43(-0.7) | 50 | [13] | [12] | [17] | 71 | -23 | UT | 0.4 | OpenLong? | | (13) | 1 | 32 | 24 | 20 | 1.3,88 | 77 | | 50 | Oct/13 | 15 | 322.66 | 332.94 | 345.34(0.25) | 350.69(0.12) | 351.42(0.09) | 352 | 2.2 | | 16 | 44(-6.4) | 50 | [12] | [14] | [17] | 55 | -29 | UT | 0.1 | OpenLong? | | (12) | 4 | 41 | 18 | 2 | 1,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|