JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $72.7000 One month high (close): $84.3300

JD Daily Change: 0.05% Daily StdDev 2.44% JD EMA_5_Trend: 0.39% 10Minute StdDev: $0.8163

Latest Price : $82.63(0.05%)

Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($1) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($1) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	12	78.95	81.38	82.3(0.06)	83(0.08)	83.1(-0.14)	82.54	1.2	13	27(-1.1)	50	[3]	[-1]	[-10]	26	-72	DR	-0.7	OpenShort	(2)	-6	-7	-26	-20	0.3,68	61
Daily Trend: % Up Forces: 83(hourly_sma_10 0.56%) Down Forces: Support Levels: 82.3(hourly_sma_20 -0.29%) 81.38(daily_ema_10 -1.41%) 78.95(daily_ema_20 -4.35%) Resistance Levels:

2	Oct/21	11	78.95	81.38	82.25(0.09)	82.94(0.28)	83.21(-0.13)	82.69	1.2	13	28(-0.6)	40	[4]	[4]	[-21]	45	-80	CR	-0.6	HoldShort	(3)	-5	-40	-6	-20	0.5,82	61
3	Oct/21	10	78.95	81.38	82.17(0.14)	82.71(0.3)	83.32(0.13)	83.56	1.5	13	29(1.8)	50	[6]	[15]	[-8]	77	55	CR	0.3	OpenShort	(6)	5	-26	-4	10	1.6,87	61
4	Oct/21	9	78.95	81.38	82.06(0.15)	82.46(0.31)	83.21(0.36)	84.12	1.7	13	27(4)	50	[6]	[25]	[30]	104	187	UT	1.1	HoldLong?	(7)	15	71	4	20	2.5,91	61
5	Oct/20	15	78.54	80.95	81.94(0.09)	82.21(0.11)	82.91(0.02)	82.59	1.3	13	23(-3.1)	45	[4]	[7]	[-9]	64	-11	CR	-0.4	HoldShort?	(2)	1	-25	-10	11	0.9,91	63

6	Oct/20	14	78.54	80.95	81.87(0.19)	82.12(0.12)	82.89(0.28)	83.12	1.5	13	26(-2.8)	50	[8]	[18]	[4]	89	20	UT	0.3	HoldLong	(5)	11	-5	3	20	1.6,99	63
7	Oct/20	13	78.54	80.95	81.72(0.23)	82.03(0.17)	82.66(0.68)	83.22	1.5	13	29(-0.6)	50	[9]	[36]	[10]	93	115	UT	0.6	HoldLong	(8)	28	9	13	20	1.7,100	63
8	Oct/20	12	78.54	80.95	81.53(0.21)	81.89(0.13)	82.1(0.47)	83.03	1.5	13	29(-0.4)	50	[9]	[27]	[16]	93	81	UT	1	HoldLong	(9)	19	20	22	20	1.7,100	63
9	Oct/20	11	78.54	80.95	81.36(0.19)	81.79(0.12)	81.72(0.27)	82.6	1.3	13	30(-0.5)	50	[8]	[18]	[11]	80	17	UT	1	HoldLong	(8)	11	5	33	20	1.4,95	63
10	Oct/20	10	78.54	80.95	81.21(0.18)	81.69(0.1)	81.5(0.2)	82.5	1.3	13	30(-1.6)	50	[7]	[15]	[14]	53	22	UT	1.1	OpenLong	(7)	8	26	10	20	1.4,68	63

11	Oct/20	9	78.54	80.95	81.06(0.18)	81.61(0.05)	81.34(-0.07)	81.94	1.1	13	32(-0.6)	50	[7]	[3]	[24]	27	-99	UT	0.6	OpenLong?	(6)	-3	71	-9	19	0.9,54	63
12	Oct/19	15	78.16	80.38	80.92(0.06)	81.57(-0.08)	81.39(-0.35)	80.44	0.8	11	33(-1)	15	[2]	[-14]	[-21]	-18	-217	DR	-1	OpenShort?	(4)	-14	-31	-28	-20	-0.5,45	65
13	Oct/19	14	78.16	80.38	80.87(0.01)	81.64(-0.01)	81.67(-0.23)	81.09	1	11	34(0)	20	[0]	[-8]	[-14]	23	-43	DR	-0.6	OpenShort	(4)	-9	-21	-21	-20	0.2,68	65
14	Oct/19	13	78.16	80.38	80.87(0.06)	81.65(-0.03)	81.86(-0.03)	81.54	1.1	11	34(0.4)	45	[2]	[1]	[-4]	53	10	CR	-0.3	HoldShort	(2)	-1	-7	-9	-2	0.7,85	65
15	Oct/19	12	78.16	80.38	80.82(0.05)	81.67(0.06)	81.89(0.01)	81.69	1.2	11	33(0.5)	35	[2]	[4]	[-10]	65	60	CR	-0.2	HoldShort	(2)	0	-25	-7	-7	0.9,92	65

16	Oct/19	11	78.16	80.38	80.78(0.11)	81.62(0.26)	81.88(0.16)	82.22	1.4	11	33(1.6)	50	[5]	[15]	[6]	86	104	UT	0.4	OpenLong	(3)	7	17	4	-7	1.5,98	65
17	Oct/19	10	78.16	80.38	80.69(0.03)	81.41(0.3)	81.75(0.19)	81.85	1.2	11	31(0.8)	50	[1]	[16]	[-3]	80	161	CR	0.1	OpenShort	(4)	8	-7	6	-20	1.3,97	65
18	Oct/19	9	78.16	80.38	80.66(0.04)	81.17(0.29)	81.6(0.19)	81.99	1.3	11	30(-0.8)	50	[2]	[16]	[7]	85	170	UT	0.4	HoldLong?	(2)	8	13	11	9	1.5,97	65
19	Oct/16	15	77.88	79.99	80.63(-0.04)	80.93(0.26)	81.44(-0.02)	81.7	1.3	12	31(-2.9)	40	[-2]	[7]	[3]	75	167	UR	0.3	SmallShort?	(2)	-1	2	11	12	1.2,95	64
20	Oct/16	14	77.88	79.99	80.66(-0.08)	80.72(0.26)	81.46(0.12)	81.66	1.3	12	34(-1.7)	35	[-3]	[12]	[5]	62	238	UR	0.2	SmallShort	(-2)	5	5	8	20	1,87	64

21	Oct/16	13	77.88	79.99	80.72(-0.06)	80.51(0.31)	81.37(0.38)	81.56	1.2	12	36(-1.9)	50	[-3]	[24]	[11]	52	267	UR	0.2	SmallShort	(-3)	16	23	7	20	0.8,82	64
22	Oct/16	12	77.88	79.99	80.77(-0.09)	80.26(0.19)	81.07(0.41)	81.08	1.1	12	38(-2.7)	50	[-4]	[22]	[3]	42	246	UR	0	SmallShort	(-4)	17	-6	16	20	0.3,84	64
23	Oct/16	11	77.88	79.99	80.85(-0.1)	80.1(0.02)	80.74(0.4)	81.21	1.1	12	40(-3.1)	50	[-4]	[18]	[3]	39	254	UR	0.4	SmallShort	(-3)	16	-27	29	20	0.3,81	64
24	Oct/16	10	77.88	79.99	80.93(-0.09)	80.08(0.13)	80.42(0.55)	81.79	1.3	12	43(-2.1)	50	[-4]	[27]	[25]	32	353	UR	1.1	SmallShort	(-3)	23	28	33	20	0.7,64	64
25	Oct/16	9	77.88	79.99	81(-0.12)	79.98(0.05)	79.98(0.41)	81.19	1.1	12	45(-2.3)	50	[-5]	[19]	[29]	-5	258	UR	0.9	SmallShort?	(-5)	17	54	20	20	0.1,43	64

26	Oct/15	15	77.52	79.47	81.1(-0.19)	79.94(-0.04)	79.66(0.26)	80.07	0.9	10	48(-5.1)	50	[-8]	[9]	[13]	-49	144	UR	0.3	SmallShort?	(-8)	11	30	8	20	-0.7,19	65
27	Oct/15	14	77.52	79.47	81.25(-0.3)	79.97(-0.24)	79.45(-0.02)	79.45	0.7	10	53(-3.5)	10	[-12]	[-8]	[-2]	-67	93	RG	0	Wait	(-10)	-1	-8	4	4	-1.2,13	65
28	Oct/15	13	77.52	79.47	81.5(-0.32)	80.16(-0.21)	79.47(-0.34)	79.62	0.7	10	56(-1.5)	5	[-13]	[-20]	[2]	-64	21	RG	0.1	Wait	(-12)	-14	2	10	-6	-1.1,14	65
29	Oct/15	12	77.52	79.47	81.76(-0.3)	80.33(-0.34)	79.74(-0.29)	79.57	0.7	10	58(-0.1)	5	[-12]	[-21]	[1]	-74	-27	RG	-0.1	Wait	(-13)	-12	-0	6	6	-1.3,9	65
30	Oct/15	11	77.52	79.47	82.01(-0.3)	80.6(-0.41)	79.97(-0.31)	79.58	0.7	10	58(1.9)	15	[-12]	[-23]	[8]	-80	-65	RG	-0.2	Wait	(-12)	-13	26	-3	0	-1.4,5	65

31	Oct/15	10	77.52	79.47	82.26(-0.29)	80.93(-0.43)	80.22(-0.34)	79.05	0.5	10	56(5.5)	-25	[-12]	[-25]	[-14]	-95	-173	DT	-0.7	OpenShort	(-13)	-14	-23	-4	-20	-2,5	65
32	Oct/15	9	77.52	79.47	82.5(-0.24)	81.28(-0.38)	80.49(-0.45)	79.52	0.7	10	51(5.5)	-25	[-10]	[-27]	[-30]	-93	-224	DT	-0.7	OpenShort?	(-11)	-18	-70	-4	-20	-2,7	65
33	Oct/14	15	77.23	79.3	82.7(-0.11)	81.59(-0.23)	80.85(-0.08)	80.99	1.3	11	45(-4)	50	[-5]	[-7]	[5]	-71	-114	RG	0.1	Wait?	(-6)	-3	13	6	-4	-1.3,12	71
34	Oct/14	14	77.23	79.3	82.79(0.05)	81.78(-0.3)	80.91(-0.4)	80.72	1.2	11	49(-2.6)	50	[2]	[-20]	[-4]	-82	-409	DR	-0.1	HoldShort	(-5)	-16	-5	-4	-20	-1.5,6	71
35	Oct/14	13	77.23	79.3	82.74(0.06)	82.03(-0.27)	81.23(-0.51)	80.82	1.2	11	52(-2.3)	50	[3]	[-24]	[1]	-80	-431	RG	-0.3	Wait	(2)	-21	20	-10	-20	-1.3,3	71

36	Oct/14	12	77.23	79.3	82.69(0.03)	82.25(-0.34)	81.65(-0.52)	80.41	1.1	11	54(-1)	30	[1]	[-26]	[-26]	-88	-450	DR	-0.8	HoldShort	(2)	-21	-43	-24	-20	-1.5,0	71
37	Oct/14	11	77.23	79.3	82.66(0.08)	82.53(-0.37)	82.08(-0.3)	81.33	1.4	11	55(-3)	50	[3]	[-17]	[-5]	-70	-327	DR	-0.5	OpenShort	(3)	-12	2	-23	-20	-0.8,0	71
38	Oct/14	10	77.23	79.3	82.6(0.09)	82.83(-0.44)	82.33(-0.39)	81.3	1.4	11	58(-3.5)	30	[4]	[-22]	[-23]	-50	-361	DR	-0.6	OpenShort	(3)	-16	-48	-21	-20	-0.8,20	71
39	Oct/14	9	77.23	79.3	82.52(0.17)	83.19(-0.27)	82.65(-0.21)	82.32	1.8	11	61(-4.3)	50	[7]	[-11]	[-12]	-15	-260	DR	-0.2	OpenShort?	(7)	-9	-26	-11	-13	-0.1,38	71
40	Oct/13	15	76.92	78.95	82.38(0.22)	83.42(-0.19)	82.83(-0.03)	82.89	2.2	12	66(-10.8)	50	[9]	[0]	[3]	-2	-183	UT	0	OpenLong?	(8)	-1	16	-10	-6	0.3,41	68

41	Oct/13	14	76.92	78.95	82.2(0.28)	83.58(-0.17)	82.86(-0.15)	82.54	2.1	12	77(-5.3)	50	[12]	[-4]	[-6]	12	-302	DR	-0.2	OpenShort	(8)	-6	-2	-8	-20	0.2,57	68
42	Oct/13	13	76.92	78.95	81.97(0.27)	83.72(-0.1)	82.99(-0.42)	82.58	2.1	12	82(-4.8)	50	[11]	[-13]	[-13]	19	-332	DR	-0.2	OpenShort	(11)	-17	-16	-8	-20	0.3,61	68
43	Oct/13	12	76.92	78.95	81.75(0.3)	83.72(0)	83.34(-0.47)	82.92	2.2	12	87(-4.1)	50	[12]	[-13]	[-12]	28	-306	DR	-0.2	OpenShort	(12)	-19	-13	-10	-20	0.5,65	68
44	Oct/13	11	76.92	78.95	81.5(0.33)	83.8(0.41)	83.73(-0.33)	83.2	2.3	12	91(-3.4)	50	[14]	[1]	[-10]	36	-234	CR	-0.2	HoldShort	(13)	-14	7	-15	-20	0.7,68	68
45	Oct/13	10	76.92	78.95	81.23(0.34)	83.46(0.4)	84(-0.35)	83.05	2.2	12	94(-2.3)	50	[14]	[1]	[-14]	44	-239	CR	-0.4	HoldShort	(13)	-14	-6	-17	-20	0.7,76	68

46	Oct/13	9	76.92	78.95	80.95(0.35)	83.13(0.4)	84.3(-0.19)	83.18	2.3	12	96(-0.9)	40	[14]	[7]	[-27]	57	-148	CR	-0.4	HoldShort?	(14)	-8	-54	-14	-20	0.8,87	68
47	Oct/12	15	76.6	78.2	80.67(0.42)	82.8(0.53)	84.46(0.24)	84.36	3.2	12	97(-9.3)	50	[17]	[29]	[-8]	82	74	CR	-0	OpenShort?	(17)	10	-23	-8	19	1.4,97	70
48	Oct/12	14	76.6	78.2	80.33(0.42)	82.36(0.62)	84.26(0.47)	84.88	3.4	12	107(7.7)	50	[17]	[39]	[17]	95	257	UT	0.2	OpenLong	(19)	19	15	32	20	1.8,100	70
49	Oct/12	13	76.6	78.2	79.99(0.4)	81.85(0.62)	83.86(1.14)	84.56	3.3	12	99(8.9)	50	[16]	[66]	[14]	98	450	UT	0.3	OpenLong	(17)	45	3	33	20	1.9,100	70
50	Oct/12	12	76.6	78.2	79.67(0.4)	81.35(0.66)	82.92(1.16)	84.5	3.3	12	90(12)	50	[16]	[67]	[24]	105	495	UT	0.7	HoldLong	(16)	46	23	35	20	2.2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI