Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $136.5100      One month high (close): $145.0400

GD Daily Change: -1.34%   Daily StdDev 1.43%   GD EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $136.61(-1.34%)

Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.57%(50%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   140.93  141.47  140(-0.11 138.92(-0.06 138.62(-0.12138.29-1    -148(2)-30[-8][-15][1]-80-31DP-0.2OpenShort    (-7)-811-3-20-1.3,350

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.92(hourly_sma_10 0.46%)   140(hourly_sma_20 1.24%)   140.93(daily_ema_20 1.91%)   141.47(daily_ema_10 2.3%)  
 
2Oct/219   140.93  141.47  140.15(-0.09 139(-0.14 138.78(-0.17138.05-1    -146(2.9)-50[-6][-21][-11]-88-98DT-0.6OpenShort?    (-8)-12-22-10-18-1.6,250
3Oct/2015   140.97  142.33  140.28(-0.09 139.19(-0.13 139.02(-0.2138.53-0.9    344(0.1)-25[-6][-22][-6]-79-76DT-0.4HoldShort?    (-5)-14-14-5-5-1.5,954
4Oct/2014   140.97  142.33  140.41(-0.08 139.38(-0.12 139.3(-0.05138.84-0.8    343(1.6)-15[-6][-11][-9]-72-36DT-0.4OpenShort    (-6)-4-24-3-1-1.4,1354
5Oct/2013   140.97  142.33  140.52(-0.07 139.54(-0.17 139.37(0.1139.37-0.6    342(0.6)5[-5][-2][6]-5826RG0Wait    (-4)711020-1,1754
 
6Oct/2012   140.97  142.33  140.62(-0.08 139.78(-0.22 139.37(-0) 139.12-0.7    341(1.9)0[-6][-11][1]-63-21RG-0.1Wait    (-6)-0-6817-1.4,2254
7Oct/2011   140.97  142.33  140.74(-0.07 140.09(-0.21 139.22(-0.1139.25-0.7    339(2)-15[-5][-17][-7]-62-59DT0OpenShort    (-6)-7-2918-1-1.4,2354
8Oct/2010   140.97  142.33  140.84(-0.04 140.38(-0.15 139.36(-0.07139.9-0.4    337(0.8)25[-3][-12][14]-58-45RG0.5Wait    (-3)-530179-1,1754
9Oct/209   140.97  142.33  140.9(-0.05 140.59(-0.16 139.45(-0.19139.23-0.7    337(2.8)15[-4][-21][7]-87-117RG-0.2Wait?    (-5)-13281-20-1.7,654
10Oct/1915   141.05  142.76  140.97(-0.1 140.81(-0.19 139.72(-0.43138.62-0.9    434(0.9)-40[-7][-40][-16]-115-178DT-1.2CloseShort?    (-5)-30-22-18-20-2.6,054
 
11Oct/1914   141.05  142.76  141.11(-0.15 141.08(-0.16 140.33(-0.45139.1-0.7    433(1.4)-50[-10][-40][-23]-108-99DT-1.4HoldShort    (-5)-31-39-28-20-2.3,054
12Oct/1913   141.05  142.76  141.32(-0.11 141.3(-0.05 140.97(-0.31139.96-0.4    431(-2)-50[-8][-26][-17]-90-65DT-1.2HoldShort    (-8)-21-18-37-20-1.6,054
13Oct/1912   141.05  142.76  141.48(-0.11 141.37(-0.05 141.4(-0.23140.36-0.3    433(-2.5)-45[-8][-21][-11]-62-23DT-1.2OpenShort    (-7)-16-8-30-20-1.3,2154
14Oct/1911   141.05  142.76  141.64(-0.11 141.44(-0.04 141.73(-0.12140.54-0.2    436(-1.9)-50[-8][-13][-21]-257DT-1.3OpenShort    (-7)-8-51-12-20-1.2,5554
15Oct/1910   141.05  142.76  141.8(-0.07 141.49(0.02 141.9(0.04141.680.2    438(-5.8)-20[-5][1][-7]2177RG-0.2Wait    (-5)3-27132-0.1,7354
 
16Oct/199   141.05  142.76  141.9(-0.08 141.46(0.05 141.84(0.14142.280.5    444(-3.6)15[-6][8][8]27155UR0.4SmallShort?    (-3)10622200.3,6954
17Oct/1615   141.05  143.22  142.02(-0.07 141.38(0.06 141.64(0.22142.150.4    747(-0.9)35[-5][16][8]12146UR0.4SmallShort?    (-6)15821200.1,5954
18Oct/1614   141.05  143.22  142.12(-0.05 141.29(0.05 141.33(0.13141.980.4    748(-1)45[-4][10][12]-1982UR0.5SmallShort    (-5)9251320-0.1,3454
19Oct/1613   141.05  143.22  142.19(-0.07 141.21(0.05 141.14(0.04141.410.1    749(-0.7)30[-5][4][3]-4039UR0.2SmallShort    (-4)31141-0.6,2554
20Oct/1612   141.05  143.22  142.29(-0.08 141.14(0.01 141.14(0) 141.380.1    750(0.4)20[-6][-1][3]-5228RG0.2Wait    (-5)0459-0.7,1654
 
21Oct/1611   141.05  143.22  142.4(-0.07 141.13(-0.15 141.08(-0.03141.30.1    749(0.9)40[-5][-8][14]-59-10RG0.2Wait    (-5)-232220-0.8,1154
22Oct/1610   141.05  143.22  142.49(-0.06 141.34(-0.18 141.12(-0.09140.59-0.2    749(1.7)15[-4][-13][-7]-81-89RG-0.4Wait    (-6)-6-20-65-1.5,754
23Oct/169   141.05  143.22  142.58(-0.09 141.6(-0.17 141.25(-0.02141.04-0    747(-0.1)20[-6][-8][-0]-67-15RG-0.2Wait?    (-3)-1-3-110-1.2,1354
24Oct/1515   141.07  143.08  142.71(-0.12 141.85(-0.18 141.28(0.06141.10    647(0.7)0[-8][-4][-3]-6640RG-0.1Wait?    (-6)4-1241-1.3,1759
25Oct/1514   141.07  143.08  142.88(-0.13 142.11(-0.17 141.19(0.01141.370.1    646(-1.3)-0[-9][-7][-1]-6235RG0.1Wait    (-7)1-78-1-1.2,1859
 
26Oct/1513   141.07  143.08  143.06(-0.13 142.35(-0.21 141.17(-0.27141.520.2    648(-3.4)-5[-9][-28][7]-63-42RG0.3Wait    (-8)-191596-1.2,1759
27Oct/1512   141.07  143.08  143.25(-0.17 142.66(-0.21 141.55(-0.28141.20    651(-1.7)-30[-12][-29][-3]-78-29DT-0.3HoldShort    (-10)-19-10-20-1.5,1059
28Oct/1511   141.07  143.08  143.49(-0.18 142.96(-0.14 141.95(-0.32141.230.1    653(-0.1)-25[-13][-30][1]-85-49DP-0.5OpenShort    (-11)-2227-19-20-1.6,559
29Oct/1510   141.07  143.08  143.75(-0.2 143.17(-0.19 142.41(-0.43140.64-0.2    653(4.6)-45[-14][-40][-19]-91-119DT-1.2OpenShort    (-14)-30-28-17-20-2.2,1459
30Oct/159   141.07  143.08  144.03(-0.17 143.45(-0.16 143.03(-0.34141.280.1    648(4.8)-45[-12][-32][-39]-78-97DT-1.3OpenShort?    (-11)-24-93-16-20-2.1,2559
 
31Oct/1415   141.24  142.9  144.27(-0.08 143.68(0.02 143.52(-0.17143.390.7    543(4.1)-0[-6][-11][1]-29-17RG-0.1Wait?    (-6)-128-2-17-0.7,3968
32Oct/1414   141.24  142.9  144.38(-0.03 143.65(0.07 143.77(-0.14143.210.7    539(0.9)5[-2][-7][-9]-39-85RG-0.5Wait    (-5)-10-15-6-20-1,3668
33Oct/1413   141.24  142.9  144.42(-0.04 143.55(-0.02 143.97(0.03143.550.8    538(0.4)20[-3][2][-4]-31-8RG-0.4Wait    (-1)2-8-82-0.8,3968
34Oct/1412   141.24  142.9  144.48(-0.04 143.58(-0.05 143.92(0.04143.740.8    538(0)30[-3][1][2]-245UR-0.2SmallShort    (-3)31-018-0.7,4468
35Oct/1411   141.24  142.9  144.54(-0.06 143.65(-0.09 143.86(0.01143.710.8    538(0.5)-5[-4][-2][-10]-208RG-0.1Wait    (-3)1-411020-0.7,4868
 
36Oct/1410   141.24  142.9  144.54(0)  143.77(-0.05 143.85(0.21144.631.1    537(0)50[0][14][12]-657UR0.7SmallShort    (-2)151615200,4468
37Oct/149   141.24  142.9  144.54(-0)  143.84(-0.13 143.54(0.28144.251    537(0)50[-0][16][20]-2346UR0.6SmallShort?    (-1)19431220-0.3,3568
38Oct/1315   141.4  142.5  144.64(-0.05 144.03(-0.21 143.13(-0.07143.280.6    437(2.5)5[-3][-12][1]-50-55RG0.1Wait?    (-3)-5-6129-1.2,3070
39Oct/1314   141.4  142.5  144.72(-0.05 144.34(-0.2 143.23(-0.14143.430.7    435(1.3)0[-3][-16][-0]-52-74RG0.2Wait    (-4)-10-920-5-1.2,2870
40Oct/1313   141.4  142.5  144.79(-0.03 144.62(-0.16 143.43(-0.19143.650.7    434(0.8)20[-2][-18][7]-59-99RG0.2Wait    (-3)-13243-13-1.1,1970
 
41Oct/1312   141.4  142.5  144.84(-0.04 144.86(-0.17 143.7(-0.3143.10.6    433(2)15[-3][-26][6]-86-158RG-0.6Wait    (-4)-2140-19-20-1.7,770
42Oct/1311   141.4  142.5  144.9(-0.06 145.11(-0.12 144.13(-0.55142.210.3    431(6.4)-25[-4][-42][-39]-113-275DT-2HoldShort    (-5)-38-69-41-20-2.8,770
43Oct/1310   141.4  142.5  144.99(-0.02 145.28(-0.07 144.92(-0.36143.770.8    424(1.5)-25[-1][-26][-20]-69-156DT-1.5OpenShort    (-1)-25-29-36-20-1.6,2170
44Oct/139   141.4  142.5  145.02(-0.02 145.39(-0.03 145.44(-0.26144.431    423(0.4)-20[-1][-18][-17]-30-89DT-1.4OpenShort?    (1)-18-23-39-20-0.8,4070
45Oct/1215   141.46  142.06  145.02(-0)  145.44(-0.03 145.81(-0.14144.971.1    223(1.6)-15[-0][-10][-11]11-38DR-1.2OpenShort?    (0)-10-13-31-18-0.1,6362
 
46Oct/1214   141.46  142.06  145.02(-0)  145.48(0.04 146.02(-0.05145.281.2    221(0)-20[-0][-1][-18]406DR-1.1OpenShort    (1)-4-38-23-180.3,8262
47Oct/1213   141.46  142.06  145.04(0.04 145.42(0.12 146.09(0.31146.151.4    221(0.5)35[3][28][-1]87121CR0.1OpenShort    (2)22-94121.6,9762
48Oct/1212   141.46  142.06  144.98(0.08 145.24(0.1 145.64(0.21146.371.5    220(1.7)50[6][21][9]10368UT1.1HoldLong    (4)15334202.1,10062
49Oct/1211   141.46  142.06  144.87(0.08 145.1(0.1 145.33(0.18146.291.5    219(2.8)50[6][19][13]10861UT1.6HoldLong    (5)131336202.3,10062
50Oct/1210   141.46  142.06  144.76(0.05 144.96(0.1 145.07(0.09145.991.4    216(2.4)45[4][12][12]7550UT1.7OpenLong    (4)61525202.3,6762
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA