FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.5550 One month high (close): $8.6550

FLDM Daily Change: -5.48% Daily StdDev 7.64% FLDM EMA_5_Trend: -0.87% 10Minute StdDev: $0.2209

Latest Price : $6.56(-5.48%)

Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 36 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	12	7.48	7.11	7.02(0.1)	6.95(-0.15)	6.82(-0.93)	6.76	-1.1	-8	36(-0.1)	-50	[1]	[-15]	[-17]	-78	-755	DR	-0.3	HoldShort	(2)	-12	2	-15	-20	-1.2,2	33
Daily Trend: % Up Forces: 7.02(hourly_sma_20 3.85%) Down Forces: Support Levels: Resistance Levels: 6.95(hourly_sma_10 2.81%) 7.11(daily_ema_10 5.18%) 7.48(daily_ema_20 10.65%)

2	Oct/21	11	7.48	7.11	7.01(-0.05)	6.96(-0.6)	6.88(-1.12)	6.75	-1.2	-8	36(0.2)	-50	[-1]	[-21]	[-9]	-79	-633	DT	-0.6	HoldShort	(0)	-15	2	-26	-20	-1.2,1	33
3	Oct/21	10	7.48	7.11	7.01(-0.08)	7(-0.73)	6.96(-0.94)	6.74	-1.2	-8	36(0.5)	-50	[-1]	[-20]	[-22]	-65	-574	DT	-1	OpenShort	(0)	-12	-17	-29	-20	-1.2,15	33
4	Oct/21	9	7.48	7.11	7.02(0.1)	7.05(-0.65)	7.03(-0.65)	6.84	-1	-8	35(0.1)	-50	[1]	[-15]	[-18]	-33	-557	DR	-0.9	OpenShort?	(0)	-9	-25	-21	-20	-0.8,37	33
5	Oct/20	15	7.53	7.31	7.01(0.04)	7.1(-0.47)	7.08(-0.06)	6.99	-0.9	-6	35(-1)	-45	[1]	[-6]	[-5]	-1	-91	DR	-0.4	OpenShort?	(3)	-1	-18	-7	20	-0.1,52	46

6	Oct/20	14	7.53	7.31	7.01(0.24)	7.13(-0.24)	7.08(0.61)	7.1	-0.7	-6	36(-0.3)	-15	[3]	[5]	[-2]	23	25	CR	0.1	HoldShort	(2)	8	-3	3	-14	0.4,63	46
7	Oct/20	13	7.53	7.31	6.99(0.16)	7.15(0.05)	7.04(-0.09)	7.12	-0.7	-6	36(0.2)	-25	[2]	[-2]	[3]	29	-20	RG	0.4	Wait	(2)	-1	6	6	0	0.6,64	46
8	Oct/20	12	7.53	7.31	6.98(0.15)	7.15(-0.23)	7.05(-0.39)	7.08	-0.7	-6	36(0.2)	-30	[2]	[-8]	[-2]	20	-149	DR	0.1	OpenShort	(3)	-5	-2	6	-20	0.4,60	46
9	Oct/20	11	7.53	7.31	6.97(0.1)	7.17(0.63)	7.08(-0.51)	7.09	-0.7	-6	36(0.3)	-50	[1]	[-4]	[-14]	14	-93	DR	0	OpenShort	(2)	-7	10	-14	-20	0.5,51	46
10	Oct/20	10	7.53	7.31	6.96(0.01)	7.12(0.49)	7.12(-0.87)	7.03	-0.8	-6	36(-0.1)	-50	[0]	[-10]	[-15]	12	-163	DR	-0.4	OpenShort	(0)	-11	27	-21	-20	0.3,54	46

11	Oct/20	9	7.53	7.31	6.96(0.02)	7.09(0.34)	7.18(-1.06)	6.87	-1.1	-6	36(-0.1)	-50	[0]	[-14]	[-36]	3	-463	DR	-1.4	OpenShort?	(-2)	-14	-48	-28	-20	-0.4,63	46
12	Oct/19	15	7.61	7.46	6.96(0.25)	7.07(0.65)	7.26(0.2)	7.17	-0.7	-5	36(1.4)	-25	[3]	[6]	[-8]	55	64	CR	-0.4	HoldShort?	(3)	3	-9	-15	-20	0.9,82	45
13	Oct/19	14	7.61	7.46	6.94(0.17)	7.02(0.59)	7.25(-0.07)	7.23	-0.6	-5	34(1.5)	-20	[2]	[2]	[1]	74	210	RG	-0.1	Wait	(3)	-1	-9	-7	20	1.3,91	45
14	Oct/19	13	7.61	7.46	6.93(0.29)	6.98(0.73)	7.26(1.77)	7.29	-0.5	-5	33(2.5)	10	[4]	[27]	[10]	88	695	RG	0.1	Wait	(3)	23	-11	11	20	1.7,95	45
15	Oct/19	12	7.61	7.46	6.91(0.38)	6.93(0.72)	7.13(2.03)	7.36	-0.4	-5	30(4.6)	25	[5]	[31]	[27]	99	799	UT	1.2	OpenLong	(3)	27	19	11	20	2.4,89	45

16	Oct/19	11	7.61	7.46	6.88(0.24)	6.88(0.59)	6.99(1.68)	7.24	-0.6	-5	26(2.9)	15	[3]	[25]	[34]	94	721	UT	1.5	OpenLong	(3)	22	21	58	20	2.2,89	45
17	Oct/19	10	7.61	7.46	6.86(0.03)	6.84(0.43)	6.87(0.98)	7.11	-0.8	-5	23(1.1)	5	[0]	[14]	[17]	56	605	RG	1.7	SmallShort	(3)	13	-27	51	20	1.7,63	45
18	Oct/19	9	7.61	7.46	6.86(0.23)	6.81(0.54)	6.8(1.45)	7.28	-0.5	-5	22(3)	15	[3]	[22]	[75]	66	767	UT	3.5	OpenLong?	(2)	19	103	51	20	3.1,38	45
19	Oct/16	15	7.67	7.6	6.84(-0.39)	6.77(-0.45)	6.7(-0.37)	6.68	-1.6	-4	19(-1.6)	-50	[-5]	[-11]	[-1]	-80	111	DT	-0.2	HoldShort?	(-2)	-5	9	-1	-20	-1.4,5	48
20	Oct/16	14	7.67	7.6	6.87(-0.34)	6.8(-0.5)	6.73(-0.65)	6.63	-1.7	-4	20(-1.3)	-50	[-5]	[-15]	[-8]	-98	-140	DT	-0.8	HoldShort	(-5)	-9	-9	-9	-20	-1.9,0	48

21	Oct/16	13	7.67	7.6	6.89(-0.46)	6.83(-0.32)	6.77(-0.5)	6.68	-1.6	-4	22(-2)	-50	[-6]	[-12]	[-13]	-88	94	DT	-0.7	HoldShort	(-5)	-7	-12	-5	-20	-1.5,0	48
22	Oct/16	12	7.67	7.6	6.92(-0.41)	6.85(-0.16)	6.8(-0.27)	6.75	-1.5	-4	24(-0.5)	-50	[-5]	[-8]	[-11]	-78	144	DT	-0.3	HoldShort	(-3)	-4	-5	-7	-20	-1.1,0	48
23	Oct/16	11	7.67	7.6	6.95(-0.28)	6.86(-0.26)	6.82(-0.34)	6.78	-1.4	-4	24(-0.2)	-40	[-4]	[-9]	[-2]	-72	-12	DT	-0.3	OpenShort	(-5)	-5	-2	0	-15	-1.1,6	48
24	Oct/16	10	7.67	7.6	6.97(-0.28)	6.88(-0.16)	6.84(-0.53)	6.79	-1.4	-4	24(-0.4)	-50	[-4]	[-11]	[-8]	-74	-85	DT	-0.3	OpenShort	(-3)	-7	-15	-2	-20	-1.2,6	48
25	Oct/16	9	7.67	7.6	6.99(-0.24)	6.89(0.05)	6.88(-0.21)	6.88	-1.3	-4	25(-0.4)	-50	[-3]	[-5]	[-4]	-58	59	DT	0	OpenShort?	(-3)	-3	8	-3	-20	-0.7,10	48

26	Oct/15	15	7.74	7.77	7.01(-0.22)	6.89(0.03)	6.89(-0.13)	6.83	-1.5	-2	25(-1.6)	-15	[-3]	[-4]	[-1]	-73	-41	DT	-0.4	OpenShort?	(-3)	-2	2	-9	0	-1.1,5	51
27	Oct/15	14	7.74	7.77	7.03(-0.27)	6.89(-0.22)	6.9(-0.05)	6.82	-1.5	-2	27(-0.9)	-35	[-4]	[-4]	[-8]	-69	-11	DT	-0.5	OpenShort	(-3)	-1	-13	-5	-20	-1.3,14	51
28	Oct/15	13	7.74	7.77	7.05(-0.3)	6.91(-0.08)	6.9(-0.18)	6.9	-1.4	-2	28(-2.7)	-25	[-4]	[-5]	[-3]	-49	79	DT	0	OpenShort	(-3)	-2	-8	7	-14	-0.9,24	51
29	Oct/15	12	7.74	7.77	7.07(-0.38)	6.92(-0.19)	6.91(0.06)	6.95	-1.3	-2	30(-3.6)	-5	[-5]	[-3]	[12]	-45	285	RG	0.2	Wait	(-3)	1	-3	8	20	-0.6,20	51
30	Oct/15	11	7.74	7.77	7.1(-0.37)	6.93(-0.34)	6.91(0.44)	6.97	-1.3	-2	34(-5.4)	-5	[-5]	[1]	[11]	-53	371	UR	0.3	SmallShort	(-3)	6	20	2	20	-0.6,12	51

31	Oct/15	10	7.74	7.77	7.13(-0.56)	6.95(-0.59)	6.88(0.05)	6.85	-1.5	-2	39(-2.9)	-35	[-7]	[-6]	[3]	-70	266	DP	-0.1	OpenShort	(-6)	1	2	1	20	-1.2,10	51
32	Oct/15	9	7.74	7.77	7.17(-0.6)	6.99(-0.66)	6.88(-0.4)	6.84	-1.5	-2	42(-3.7)	-45	[-8]	[-13]	[-4]	-68	117	DT	-0.2	OpenShort?	(-8)	-5	-18	7	15	-1.3,15	51
33	Oct/14	15	7.77	7.89	7.21(-0.67)	7.04(-0.3)	6.91(-0.12)	6.95	-1.4	0	46(-3.5)	-40	[-9]	[-7]	[-0]	-59	375	DT	0.1	OpenShort?	(-6)	-2	5	11	-20	-0.9,14	51
34	Oct/14	14	7.77	7.89	7.26(-0.58)	7.06(-0.39)	6.92(-0.57)	6.92	-1.4	0	49(-1.6)	-20	[-7]	[-12]	[3]	-72	11	DP	0	OpenShort	(-8)	-7	15	4	-20	-1.1,6	51
35	Oct/14	13	7.77	7.89	7.3(-0.71)	7.09(-0.52)	6.96(-0.96)	6.83	-1.6	0	51(-0.2)	-50	[-9]	[-18]	[-13]	-88	-123	DT	-0.4	HoldShort	(-8)	-12	-2	-1	-20	-1.5,0	51

36	Oct/14	12	7.77	7.89	7.35(-0.74)	7.13(-0.46)	7.03(-1.07)	6.84	-1.6	0	51(0.3)	-50	[-9]	[-19]	[-26]	-93	-165	DT	-0.6	HoldShort	(-8)	-13	-26	-5	-20	-1.7,0	51
37	Oct/14	11	7.77	7.89	7.4(-0.71)	7.16(-0.45)	7.11(-0.78)	7	-1.3	0	51(-1.1)	-45	[-9]	[-16]	[-4]	-83	29	DT	-0.4	HoldShort	(-8)	-10	0	-4	-20	-1.3,0	51
38	Oct/14	10	7.77	7.89	7.45(-0.69)	7.19(-0.51)	7.17(-0.48)	7	-1.3	0	52(0.7)	-50	[-9]	[-12]	[-18]	-85	21	DT	-0.5	HoldShort	(-8)	-6	-21	-5	-20	-1.4,0	51
39	Oct/14	9	7.77	7.89	7.5(-0.57)	7.23(-0.43)	7.2(-0.21)	7.13	-1.1	0	51(-2.4)	-20	[-7]	[-8]	[-0]	-77	79	DT	-0.2	HoldShort?	(-6)	-3	-6	-3	20	-1.2,3	51
40	Oct/13	15	7.78	7.96	7.54(-0.69)	7.26(-0.54)	7.22(-0.1)	7.17	-1	2	54(-0.4)	-20	[-9]	[-8]	[-1]	-70	236	DT	-0.2	OpenShort?	(-6)	-1	-9	4	14	-1.1,8	49

41	Oct/13	14	7.78	7.96	7.59(-0.62)	7.3(-0.66)	7.23(0.15)	7.23	-0.9	2	54(-0.9)	0	[-8]	[-5]	[6]	-69	256	RG	0	Wait	(-8)	2	-11	6	20	-1.1,9	49
42	Oct/13	13	7.78	7.96	7.64(-0.51)	7.35(-0.54)	7.22(0.02)	7.3	-0.8	2	55(-0.5)	15	[-6]	[-5]	[14]	-69	119	RG	0.2	Wait	(-7)	0	16	7	20	-1,6	49
43	Oct/13	12	7.78	7.96	7.68(-0.59)	7.39(-0.88)	7.22(-0.41)	7.2	-1	2	56(0.5)	-15	[-7]	[-13]	[1]	-83	-96	DP	-0.1	OpenShort	(-6)	-5	3	6	-14	-1.4,2	49
44	Oct/13	11	7.78	7.96	7.73(-0.6)	7.46(-0.77)	7.25(-0.78)	7.18	-1	2	55(0.9)	-35	[-8]	[-17]	[-9]	-88	-263	DT	-0.2	HoldShort	(-7)	-10	-8	2	-20	-1.6,2	49
45	Oct/13	10	7.78	7.96	7.78(-0.63)	7.52(-0.76)	7.31(-0.84)	7.23	-0.9	2	54(0.6)	-30	[-8]	[-18]	[-5]	-91	-246	DT	-0.2	HoldShort	(-9)	-11	6	1	-20	-1.7,2	49

46	Oct/13	9	7.78	7.96	7.83(-0.75)	7.58(-0.88)	7.37(-1.44)	7.19	-1	2	54(-3.6)	-50	[-9]	[-27]	[-19]	-100	-391	DT	-0.6	CloseShort?	(-7)	-18	-16	-2	-20	-2,0	49
47	Oct/12	15	7.77	8.03	7.89(-0.93)	7.65(-0.82)	7.48(-1.08)	7.29	-0.8	3	57(3)	-50	[-12]	[-22]	[-18]	-93	-34	DT	-0.5	OpenShort?	(-9)	-14	-9	-1	-20	-1.7,0	40
48	Oct/12	14	7.77	8.03	7.96(-0.79)	7.71(-0.86)	7.56(-1.32)	7.35	-0.7	3	54(1.9)	-50	[-10]	[-24]	[-24]	-95	-271	DT	-0.6	OpenShort	(-11)	-16	-18	-32	-20	-1.8,0	40
49	Oct/12	13	7.77	8.03	8.02(-0.71)	7.78(-0.58)	7.66(-0.89)	7.47	-0.5	3	52(0.6)	-50	[-9]	[-17]	[-22]	-93	-157	DT	-0.6	HoldShort	(-7)	-11	-14	-31	-20	-1.7,0	40
50	Oct/12	12	7.77	8.03	8.08(-0.64)	7.83(-0.69)	7.73(-0.68)	7.56	-0.3	3	52(-0.2)	-45	[-8]	[-15]	[-19]	-90	-132	DT	-0.5	HoldShort	(-9)	-8	-24	-30	-20	-1.6,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI