F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.8500

F Daily Change: 1.42% Daily StdDev 1.95% F EMA_5_Trend: 0.65% 10Minute StdDev: $0.0773

Latest Price : $7.85(1.42%)

Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -5.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	7.23	7.62	7.76(0.12)	7.82(0.12)	7.82(0.04)	7.86	1.4	27	17(0.3)	50	[6]	[11]	[6]	81	9	UT	0.5	HoldLong?	(0)	2	12	7	13	1.3,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.82(hourly_sma_10 -0.51%) 7.76(hourly_sma_20 -1.27%) 7.62(daily_ema_10 -3.05%) 7.23(daily_ema_20 -8.02%) Resistance Levels:

2	Oct/21	14	7.23	7.62	7.75(0.1)	7.81(0.05)	7.82(0.16)	7.84	1.4	27	16(0.4)	50	[5]	[15]	[3]	74	54	UT	0.3	OpenLong	(6)	8	6	8	0	1.2,94	80
3	Oct/21	13	7.23	7.62	7.74(0.06)	7.81(0.14)	7.81(0.17)	7.83	1.3	27	16(0.6)	50	[3]	[17]	[5]	69	101	UT	0.3	OpenLong	(6)	9	12	0	13	1.3,86	80
4	Oct/21	12	7.23	7.62	7.74(0.14)	7.8(0.12)	7.8(0.07)	7.81	1.3	27	15(0.2)	50	[7]	[13]	[7]	60	-44	UT	0.1	OpenLong	(6)	4	18	1	13	1,85	80
5	Oct/21	11	7.23	7.62	7.73(0.09)	7.79(0.23)	7.79(-0.21)	7.78	1.2	27	15(-0.3)	45	[5]	[0]	[-18]	50	-95	DR	-0.1	OpenShort	(0)	-11	-24	-4	-20	0.7,82	80

6	Oct/21	10	7.23	7.62	7.72(0.08)	7.77(0.2)	7.81(0.08)	7.82	1.3	27	15(0.7)	50	[4]	[14]	[7]	69	64	UT	0.1	OpenLong	(6)	4	18	-4	13	1.5,81	80
7	Oct/21	9	7.23	7.62	7.71(0.03)	7.75(0.1)	7.8(-0.06)	7.79	1.2	27	15(0.3)	50	[2]	[4]	[1]	58	51	UT	-0.2	OpenLong?	(6)	-3	6	-16	20	1.2,78	80
8	Oct/20	15	7.17	7.55	7.71(0.11)	7.74(0.09)	7.8(-0.02)	7.78	1.4	26	14(-1)	50	[6]	[7]	[-5]	63	-36	CR	-0.3	HoldShort?	(6)	-1	-12	-12	13	1.1,85	80
9	Oct/20	14	7.17	7.55	7.7(0.11)	7.73(0.11)	7.8(0.17)	7.8	1.5	26	15(-0.4)	50	[6]	[17]	[-8]	82	58	CR	0	OpenShort	(0)	9	-24	-6	13	1.5,94	80
10	Oct/20	13	7.17	7.55	7.69(0.16)	7.72(0.18)	7.79(0.66)	7.84	1.6	26	16(0.5)	50	[8]	[45]	[16]	105	206	UT	0.7	CloseLong	(12)	34	18	13	20	2.2,100	80

11	Oct/20	12	7.17	7.55	7.68(0.21)	7.71(0.24)	7.74(0.45)	7.81	1.5	26	15(0)	50	[11]	[36]	[8]	100	63	UT	1.1	CloseLong	(6)	23	12	20	13	2,100	80
12	Oct/20	11	7.17	7.55	7.66(0.13)	7.69(0.14)	7.71(0.38)	7.79	1.4	26	15(0.8)	50	[7]	[29]	[12]	100	132	UT	1.2	CloseLong	(6)	20	12	37	20	2,100	80
13	Oct/20	10	7.17	7.55	7.65(0.14)	7.68(0.12)	7.68(0.22)	7.77	1.4	26	14(-0.6)	50	[7]	[21]	[16]	65	66	UT	1.5	OpenLong	(12)	11	24	10	20	1.9,67	80
14	Oct/20	9	7.17	7.55	7.64(0.16)	7.67(0.04)	7.66(0.04)	7.73	1.3	26	15(-2.3)	50	[8]	[10]	[32]	40	-44	UT	1.1	OpenLong?	(6)	2	80	-7	20	1.4,55	80
15	Oct/19	15	7.12	7.48	7.63(0.15)	7.67(-0.05)	7.66(-0.17)	7.6	1.1	23	17(-0.5)	50	[8]	[-5]	[-19]	-10	-251	DR	-0.8	OpenShort?	(0)	-9	-24	-27	-20	-0.4,50	80

16	Oct/19	14	7.12	7.48	7.62(0.04)	7.67(-0.05)	7.67(-0.09)	7.64	1.2	23	18(-0.1)	45	[2]	[-2]	[-8]	35	-38	DR	-0.4	OpenShort	(6)	-5	-18	-13	0	0.3,77	80
17	Oct/19	13	7.12	7.48	7.62(0.11)	7.67(-0.03)	7.68(0.03)	7.67	1.3	23	18(0.3)	50	[6]	[5]	[-3]	60	-41	CR	-0.1	HoldShort	(6)	2	-6	-4	0	0.7,92	80
18	Oct/19	12	7.12	7.48	7.61(0.02)	7.67(-0.01)	7.68(0.02)	7.68	1.3	23	18(0.4)	50	[1]	[4]	[-2]	70	73	CR	0	HoldShort	(0)	1	-6	2	0	0.9,97	80
19	Oct/19	11	7.12	7.48	7.61(0.08)	7.67(0.11)	7.68(0.03)	7.69	1.4	23	17(0.5)	50	[4]	[9]	[-3]	74	31	CR	0.1	HoldShort	(6)	2	6	1	-20	1.1,96	80
20	Oct/19	10	7.12	7.48	7.61(0)	7.66(0.14)	7.68(0.06)	7.68	1.3	23	17(0.6)	50	[0]	[10]	[6]	71	127	UR	0	SmallShort	(0)	3	12	-2	20	1.1,93	80

21	Oct/19	9	7.12	7.48	7.6(0.04)	7.65(0.18)	7.68(0.13)	7.66	1.3	23	16(0)	50	[2]	[15]	[-8]	65	72	CR	-0.3	HoldShort?	(0)	7	-6	-4	-20	0.9,92	80
22	Oct/16	15	7.08	7.43	7.6(0.05)	7.64(0.25)	7.67(0.04)	7.67	1.5	22	16(-2.1)	50	[3]	[13]	[0]	72	45	UT	0	OpenLong?	(6)	2	-6	1	20	1,97	78
23	Oct/16	14	7.08	7.43	7.6(0.01)	7.62(0.16)	7.67(0.09)	7.68	1.5	22	18(-0.7)	50	[1]	[13]	[0]	77	125	UT	0.1	HoldLong	(0)	5	-6	6	13	1.1,99	78
24	Oct/16	13	7.08	7.43	7.6(-0.01)	7.61(0.29)	7.66(0.2)	7.69	1.5	22	19(-0.7)	50	[-1]	[22]	[8]	76	186	UR	0.4	SmallShort	(0)	10	12	9	20	1.2,96	78
25	Oct/16	12	7.08	7.43	7.6(-0.05)	7.59(0.35)	7.64(0.21)	7.67	1.5	22	20(-0.5)	50	[-3]	[23]	[12]	69	203	UR	0.4	SmallShort	(-6)	11	18	13	20	0.9,96	78

26	Oct/16	11	7.08	7.43	7.6(-0.1)	7.59(0)	7.62(0.22)	7.64	1.4	22	20(-0.5)	35	[-5]	[14]	[-1]	59	218	RG	0.2	Wait	(0)	11	-12	20	0	0.5,96	78
27	Oct/16	10	7.08	7.43	7.6(0)	7.56(0.12)	7.6(0.33)	7.66	1.5	22	21(-0.2)	50	[0]	[24]	[11]	50	160	UR	0.7	SmallShort	(0)	17	0	27	20	0.6,85	78
28	Oct/16	9	7.08	7.43	7.61(-0.01)	7.55(0.06)	7.58(0.36)	7.66	1.5	22	21(-1.3)	50	[-1]	[24]	[23]	31	179	UR	1	SmallShort?	(-6)	18	37	24	20	0.6,66	78
29	Oct/15	15	7.06	7.35	7.61(-0.12)	7.55(0.05)	7.55(0.26)	7.6	1.4	19	22(-1.1)	50	[-6]	[17]	[18]	-2	190	UR	0.6	SmallShort?	(0)	13	25	17	20	-0.1,51	80
30	Oct/15	14	7.06	7.35	7.62(-0.04)	7.55(-0)	7.53(0.36)	7.56	1.3	19	23(0.2)	50	[-2]	[22]	[7]	-32	60	UR	0.3	SmallShort	(-6)	18	19	9	-13	-0.7,36	80

31	Oct/15	13	7.06	7.35	7.62(-0.11)	7.55(-0.09)	7.5(-0.22)	7.53	1.2	19	23(0.3)	30	[-6]	[-11]	[5]	-41	-60	RG	0.3	Wait	(-6)	-11	6	15	0	-1,34	80
32	Oct/15	12	7.06	7.35	7.63(-0.09)	7.56(-0.15)	7.52(-0.1)	7.52	1.2	19	23(0.5)	35	[-5]	[-6]	[2]	-54	-70	RG	0	Wait	(0)	-5	-19	20	20	-1.3,29	80
33	Oct/15	11	7.06	7.35	7.64(-0.08)	7.57(-0.27)	7.53(-0.12)	7.55	1.3	19	22(-0.2)	50	[-4]	[-10]	[11]	-58	-65	RG	0.2	Wait	(-6)	-6	38	5	-20	-1.1,20	80
34	Oct/15	10	7.06	7.35	7.65(-0.12)	7.59(-0.32)	7.54(-0.29)	7.49	1.1	19	22(1)	25	[-6]	[-20]	[10]	-86	-159	RG	-0.6	Wait	(-6)	-15	38	-4	-20	-1.9,12	80
35	Oct/15	9	7.06	7.35	7.66(-0.22)	7.61(-0.46)	7.56(-0.5)	7.43	1	19	21(4.5)	-25	[-11]	[-36]	[-42]	-115	-198	DT	-1.6	HoldShort?	(-12)	-26	-105	-19	-20	-2.8,5	80

36	Oct/14	15	7.03	7.27	7.68(0.05)	7.64(-0.21)	7.6(0.04)	7.6	1.6	17	17(-13.4)	50	[3]	[2]	[3]	-74	-145	UT	0	OpenLong?	(-6)	2	19	-6	-20	-1.2,6	72
37	Oct/14	14	7.03	7.27	7.68(0.26)	7.66(-0.11)	7.6(-0.19)	7.57	1.5	17	30(-7.5)	50	[12]	[-4]	[-11]	-73	-453	DR	-0.3	OpenShort	(0)	-9	-25	-11	-13	-1,2	72
38	Oct/14	13	7.03	7.27	7.66(0.22)	7.67(-0.08)	7.61(-0.42)	7.61	1.6	17	38(-5.9)	50	[11]	[-14]	[-7]	-57	-400	DR	0	OpenShort	(12)	-20	6	-16	-20	-0.4,3	72
39	Oct/14	12	7.03	7.27	7.64(0.18)	7.68(-0.15)	7.64(-0.36)	7.6	1.6	17	44(-4.8)	50	[9]	[-14]	[-7]	-56	-325	DR	-0.3	OpenShort	(6)	-17	0	-28	-20	-0.3,2	72
40	Oct/14	11	7.03	7.27	7.63(0.26)	7.69(-0.08)	7.67(-0.29)	7.6	1.6	17	49(-4.1)	50	[12]	[-8]	[-12]	-40	-379	DR	-0.4	OpenShort	(12)	-14	0	-32	-20	-0.2,15	72

41	Oct/14	10	7.03	7.27	7.61(0.22)	7.69(0)	7.69(-0.32)	7.6	1.6	17	53(-2.9)	50	[11]	[-8]	[-16]	-8	-315	DR	-0.5	OpenShort	(12)	-15	-37	-22	0	-0.1,45	72
42	Oct/14	9	7.03	7.27	7.59(0.2)	7.7(-0.04)	7.71(-0.15)	7.66	1.8	17	56(-0.9)	50	[10]	[-1]	[-24]	28	-153	DR	-0.3	OpenShort?	(12)	-7	-48	-11	-20	0.4,68	72
43	Oct/13	15	7	7.18	7.57(0.17)	7.7(-0.02)	7.72(0.12)	7.74	2.2	16	56(-4)	50	[8]	[14]	[9]	57	77	UT	0.1	OpenLong?	(12)	6	6	0	20	0.8,87	78
44	Oct/13	14	7	7.18	7.56(0.31)	7.7(-0.05)	7.71(-0.08)	7.73	2.1	16	60(-0.7)	50	[15]	[5]	[-1]	59	-108	CR	0.1	HoldShort	(12)	-4	0	-1	-13	0.8,89	78
45	Oct/13	13	7	7.18	7.54(0.33)	7.7(-0.12)	7.72(0.25)	7.73	2.1	16	61(-0.2)	50	[15]	[19]	[9]	60	-16	UT	0	OpenLong	(13)	12	12	-1	20	0.9,87	78

46	Oct/13	12	7	7.18	7.52(0.35)	7.71(0.18)	7.7(0.2)	7.71	2.1	16	61(0.3)	50	[16]	[24]	[-3]	57	-50	CR	0	HoldShort	(13)	9	6	-4	-20	0.9,84	78
47	Oct/13	11	7	7.18	7.49(0.22)	7.7(0.63)	7.68(-0.06)	7.7	2.1	16	61(0.1)	50	[10]	[21]	[-4]	62	46	CR	0.1	HoldShort	(19)	-3	6	2	-20	1,87	78
48	Oct/13	10	7	7.18	7.47(0.24)	7.65(0.52)	7.68(-0.15)	7.69	2	16	61(0.8)	50	[11]	[15]	[-18]	62	13	CR	0	HoldShort	(13)	-7	-42	21	-20	1.1,84	78
49	Oct/13	9	7	7.18	7.45(0.29)	7.61(0.64)	7.69(-0.03)	7.76	2.2	16	60(3)	50	[14]	[24]	[25]	69	122	UT	0.3	OpenLong?	(13)	-1	68	23	-13	1.5,81	78
50	Oct/12	15	6.96	7.06	7.43(0.26)	7.56(0.48)	7.69(-0.37)	7.65	2.4	11	57(-8.7)	50	[12]	[2]	[3]	55	-49	UT	-0.2	OpenLong?	(13)	-17	6	18	-20	1.1,77	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI