MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $71.6100 One month high (close): $78.4250

MCHI Daily Change: 0.15% Daily StdDev 1.27% MCHI EMA_5_Trend: 0.23% 10Minute StdDev: $0.4297

Latest Price : $78.43(0.15%)

Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	11	75.79	77.65	78.13(0.04)	78.45(0.17)	78.62(0.02)	78.6	1.2	20	17(0.4)	50	[3]	[11]	[-10]	73	14	CR	-0.1	HoldShort	(2)	2	-24	0	-20	1.2,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.45(hourly_sma_10 -0.19%) 78.13(hourly_sma_20 -0.6%) 77.65(daily_ema_10 -1.21%) 75.79(daily_ema_20 -3.58%) Resistance Levels:

2	Oct/21	10	75.79	77.65	78.1(0.08)	78.32(0.19)	78.6(0.15)	78.92	1.4	20	17(2.1)	50	[6]	[23]	[5]	99	42	UT	0.8	OpenLong	(5)	12	9	5	18	2.1,96	69
3	Oct/21	9	75.79	77.65	78.04(0.06)	78.17(0.14)	78.48(0.16)	78.79	1.3	20	15(1.4)	50	[5]	[21]	[14]	100	73	UT	0.9	HoldLong?	(4)	13	34	5	20	2.2,95	69
4	Oct/20	15	75.5	77.4	78(0.05)	78.06(0.06)	78.36(0.03)	78.34	1.3	19	13(-2.7)	50	[4]	[8]	[-3]	73	-16	CR	-0.1	HoldShort?	(2)	2	-11	-1	13	1.1,95	71
5	Oct/20	14	75.5	77.4	77.96(0.1)	78.01(0.07)	78.34(0.08)	78.48	1.3	19	16(-1.9)	50	[8]	[13]	[2]	85	-35	UT	0.4	HoldLong	(4)	6	-1	5	20	1.4,100	71

6	Oct/20	13	75.5	77.4	77.88(0.1)	77.95(0.08)	78.28(0.32)	78.49	1.3	19	18(-1.3)	50	[8]	[33]	[9]	85	53	UT	0.5	HoldLong	(6)	25	14	10	20	1.5,97	71
7	Oct/20	12	75.5	77.4	77.8(0.1)	77.89(0.02)	78.03(0.21)	78.31	1.2	19	19(-1.5)	50	[8]	[22]	[9]	77	7	UT	0.6	HoldLong	(6)	16	11	14	20	1.2,97	71
8	Oct/20	11	75.5	77.4	77.73(0.1)	77.88(0.04)	77.87(0.13)	78.16	1.2	19	21(-1.5)	50	[8]	[16]	[4]	70	-30	UT	0.6	OpenLong	(5)	10	-7	31	18	0.9,97	71
9	Oct/20	10	75.5	77.4	77.65(0.1)	77.85(0.03)	77.77(0.11)	78.25	1.2	19	22(-1.2)	50	[8]	[14]	[7]	54	-17	UT	0.9	OpenLong	(6)	9	7	13	20	1.2,74	71
10	Oct/20	9	75.5	77.4	77.57(0.1)	77.83(0.02)	77.69(0.08)	78.16	1.2	19	24(-0.4)	50	[8]	[11]	[25]	35	-25	UT	0.9	OpenLong?	(6)	6	68	1	20	1.1,57	71

11	Oct/19	15	75.24	77.1	77.49(0.04)	77.82(-0.07)	77.63(-0.15)	77.26	0.9	17	24(-1.1)	35	[3]	[-12]	[-13]	-22	-132	DR	-0.7	OpenShort?	(3)	-12	-18	-22	-20	-0.4,38	75
12	Oct/19	14	75.24	77.1	77.46(-0.02)	77.87(-0.05)	77.75(-0.17)	77.5	1	17	25(-0.4)	15	[-2]	[-14]	[-9]	15	-19	RG	-0.5	Wait	(3)	-13	-14	-13	-20	0.1,62	75
13	Oct/19	13	75.24	77.1	77.48(-0.01)	77.91(-0.02)	77.88(-0.06)	77.68	1.1	17	25(-0.4)	30	[-1]	[-4]	[-6]	33	23	RG	-0.4	Wait	(0)	-5	-11	-7	-10	0.4,73	75
14	Oct/19	12	75.24	77.1	77.49(-0.01)	77.93(0.03)	77.93(-0.05)	77.83	1.2	17	26(-0.2)	35	[-1]	[-1]	[-4]	44	37	RG	-0.2	Wait	(-1)	-4	-4	-10	-12	0.6,79	75
15	Oct/19	11	75.24	77.1	77.49(0)	77.91(0.12)	77.97(-0.04)	77.88	1.2	17	26(-0.9)	40	[0]	[4]	[-2]	55	36	CR	-0.2	HoldShort	(-1)	-3	2	-2	-20	0.7,87	75

16	Oct/19	10	75.24	77.1	77.5(-0.03)	77.82(0.13)	77.97(-0)	77.85	1.2	17	27(-0.8)	25	[-2]	[6]	[-11]	55	89	RG	-0.3	Wait	(0)	0	-24	-4	-20	0.6,90	75
17	Oct/19	9	75.24	77.1	77.52(-0.01)	77.72(0.19)	78(0.09)	78.17	1.3	17	28(-0.5)	50	[-1]	[16]	[8]	75	124	UR	0.3	SmallShort?	(-1)	7	21	6	4	1.1,97	75
18	Oct/16	15	75.05	76.82	77.53(-0.03)	77.58(0.16)	78(0)	77.9	1.3	17	28(-2)	40	[-2]	[8]	[-3]	62	89	RG	-0	Wait?	(-2)	0	-12	7	1	0.6,97	78
19	Oct/16	14	75.05	76.82	77.55(-0.03)	77.46(0.19)	77.93(0.12)	78.06	1.4	17	30(-0.5)	45	[-2]	[19]	[4]	67	148	UR	0.2	SmallShort	(-1)	9	3	12	10	0.8,97	78
20	Oct/16	13	75.05	76.82	77.57(-0.02)	77.32(0.2)	77.84(0.27)	78.02	1.4	17	31(-0.4)	50	[-2]	[31]	[9]	56	176	UR	0.3	SmallShort	(-2)	21	13	14	20	0.7,88	78

21	Oct/16	12	75.05	76.82	77.59(-0.02)	77.17(0.16)	77.63(0.26)	77.85	1.3	17	31(-0.8)	50	[-2]	[29]	[6]	40	144	UR	0.3	SmallShort	(-2)	20	2	20	20	0.4,80	78
22	Oct/16	11	75.05	76.82	77.61(-0.03)	77.05(0.01)	77.43(0.27)	77.82	1.3	17	32(-0.6)	50	[-2]	[23]	[9]	32	157	UR	0.6	SmallShort	(-2)	21	-6	30	20	0.3,74	78
23	Oct/16	10	75.05	76.82	77.63(-0.03)	77.04(-0.01)	77.22(0.31)	77.9	1.3	17	33(-0.2)	50	[-2]	[26]	[18]	13	171	UR	1	SmallShort	(-2)	24	22	28	20	0.4,53	78
24	Oct/16	9	75.05	76.82	77.65(-0.04)	77.05(-0.05)	76.98(0.24)	77.61	1.2	17	33(-0.3)	50	[-3]	[18]	[24]	-20	123	UR	0.9	SmallShort?	(-3)	19	48	20	20	-0.1,33	78
25	Oct/15	15	74.84	76.45	77.68(-0.07)	77.09(-0.12)	76.79(0.11)	76.98	1.1	14	33(-1.2)	50	[-5]	[4]	[7]	-58	38	UR	0.3	SmallShort?	(-5)	9	11	11	16	-1,17	78

26	Oct/15	14	74.84	76.45	77.73(-0.1)	77.18(-0.19)	76.71(0.05)	76.84	1	14	34(0.8)	25	[-8]	[-4]	[4]	-71	33	RG	0.2	Wait	(-5)	4	5	11	11	-1.3,12	78
27	Oct/15	13	74.84	76.45	77.81(-0.11)	77.33(-0.19)	76.67(-0.25)	76.78	1	14	33(1.7)	0	[-8]	[-26]	[3]	-79	-71	RG	0.2	Wait	(-6)	-19	5	15	-13	-1.5,9	78
28	Oct/15	12	74.84	76.45	77.89(-0.11)	77.48(-0.21)	76.87(-0.31)	76.71	0.9	14	32(2.7)	10	[-8]	[-31]	[3]	-90	-109	RG	-0.2	Wait	(-7)	-23	4	19	-20	-1.8,5	78
29	Oct/15	11	74.84	76.45	77.98(-0.1)	77.65(-0.23)	77.11(-0.35)	76.66	0.9	14	29(4)	10	[-8]	[-35]	[0]	-103	-153	BT	-0.8	OpenLong	(-8)	-26	9	0	-20	-2.2,2	78
30	Oct/15	10	74.84	76.45	78.06(-0.1)	77.83(-0.22)	77.38(-0.36)	76.54	0.8	14	25(6.4)	-15	[-8]	[-35]	[-12]	-125	-176	DT	-1.7	HoldShort	(-7)	-27	-9	-20	-20	-3,0	78

31	Oct/15	9	74.84	76.45	78.14(-0.09)	78(-0.21)	77.66(-0.42)	76.66	0.9	14	19(8.9)	-10	[-7]	[-39]	[-40]	-148	-209	DT	-2.7	HoldShort?	(-6)	-31	-83	-36	-20	-3.9,0	78
32	Oct/14	15	74.69	76.25	78.21(-0.01)	78.16(-0.08)	77.99(-0.13)	77.76	1.6	15	10(-8)	30	[-1]	[-11]	[-11]	-104	-89	RG	-1.2	SmallLong?	(-1)	-10	-13	-27	-20	-2.3,4	79
33	Oct/14	14	74.69	76.25	78.22(0.08)	78.22(-0.05)	78.09(-0.12)	77.93	1.6	15	18(-5.1)	50	[6]	[-7]	[-8]	-66	-181	DR	-0.5	OpenShort	(0)	-9	-5	-30	-19	-0.8,4	79
34	Oct/14	13	74.69	76.25	78.16(0.08)	78.26(-0.01)	78.18(-0.13)	78	1.7	15	23(-3.7)	50	[6]	[-6]	[-4]	-39	-163	DR	-0.4	OpenShort	(5)	-10	5	-26	-15	-0.4,21	79
35	Oct/14	12	74.69	76.25	78.1(0.07)	78.27(-0.02)	78.28(-0.09)	77.94	1.6	15	27(-3.2)	50	[5]	[-4]	[-15]	-23	-137	DR	-0.7	OpenShort	(5)	-7	-27	-27	-20	-0.3,35	79

36	Oct/14	11	74.69	76.25	78.05(0.1)	78.27(0)	78.35(0.01)	78.3	1.8	15	30(-2.4)	50	[8]	[5]	[-2]	23	-94	CR	-0.1	HoldShort	(6)	1	2	-14	0	0.4,63	79
37	Oct/14	10	74.69	76.25	77.97(0.09)	78.29(-0.02)	78.34(-0.02)	78.28	1.8	15	32(-2.6)	50	[7]	[2]	[-3]	39	-81	CR	-0.1	HoldShort	(6)	-2	-8	-7	5	0.5,76	79
38	Oct/14	9	74.69	76.25	77.9(0.12)	78.31(0.01)	78.36(0.03)	78.39	1.9	15	35(-3.2)	50	[9]	[7]	[-2]	58	-84	CR	0	HoldShort?	(6)	2	-6	-1	6	0.7,90	79
39	Oct/13	15	74.52	75.94	77.81(0.14)	78.31(0.03)	78.34(0.1)	78.48	2.1	16	38(-4.3)	50	[10]	[15]	[6]	66	-55	UT	0.2	OpenLong?	(8)	8	14	1	10	0.9,93	79
40	Oct/13	14	74.52	75.94	77.7(0.13)	78.29(0.01)	78.26(0.05)	78.3	2	16	42(-1.5)	50	[10]	[11]	[1]	61	-71	UT	0.1	OpenLong	(8)	4	3	-1	1	0.8,91	79

41	Oct/13	13	74.52	75.94	77.6(0.12)	78.28(0.03)	78.22(-0.02)	78.26	2	16	44(-1.1)	50	[9]	[6]	[-3]	61	-70	CR	0	HoldShort	(8)	-2	-6	0	-11	0.8,91	79
42	Oct/13	12	74.52	75.94	77.51(0.14)	78.26(0.06)	78.24(-0.02)	78.35	2.1	16	45(-0.5)	50	[11]	[7]	[1]	64	-75	UT	0.1	OpenLong	(8)	-2	4	-1	-1	1,89	79
43	Oct/13	11	74.52	75.94	77.41(0.13)	78.21(0.19)	78.26(-0.02)	78.3	2	16	45(-0.6)	50	[10]	[12]	[1]	64	-63	UT	0	OpenLong	(8)	-2	14	-6	-20	1.1,86	79
44	Oct/13	10	74.52	75.94	77.31(0.13)	78.06(0.17)	78.27(-0.05)	78.11	1.9	16	46(-0.8)	50	[10]	[9]	[-5]	60	-84	CR	-0.2	HoldShort	(8)	-4	0	-11	-20	0.9,87	79
45	Oct/13	9	74.52	75.94	77.21(0.14)	77.93(0.16)	78.31(-0.03)	78.11	1.9	16	47(-0.3)	50	[11]	[10]	[-9]	67	-69	CR	-0.2	HoldShort?	(8)	-2	-16	-10	-19	1,92	79

46	Oct/12	15	74.32	75.34	77.1(0.15)	77.81(0.2)	78.33(0.07)	78.33	2.5	14	47(-5.4)	50	[11]	[20]	[-3]	83	-10	CR	0	OpenShort?	(9)	5	-8	-6	5	1.4,98	72
47	Oct/12	14	74.32	75.34	76.99(0.16)	77.65(0.21)	78.28(0.15)	78.44	2.5	14	52(2.6)	50	[12]	[26]	[3]	93	35	UT	0.2	OpenLong	(10)	11	5	-5	20	1.7,100	72
48	Oct/12	13	74.32	75.34	76.86(0.16)	77.49(0.23)	78.17(0.42)	78.38	2.5	14	50(3.5)	50	[12]	[47]	[10]	98	130	UT	0.3	OpenLong	(10)	31	8	33	20	1.9,100	72
49	Oct/12	12	74.32	75.34	76.74(0.16)	77.31(0.26)	77.85(0.38)	78.28	2.4	14	46(4.3)	50	[12]	[45]	[9]	100	118	UT	0.6	HoldLong	(9)	28	4	33	20	2,100	72
50	Oct/12	11	74.32	75.34	76.62(0.16)	77.11(0.25)	77.55(0.35)	78.23	2.4	14	42(6)	50	[12]	[43]	[14]	108	118	UT	1	HoldLong	(10)	26	14	36	20	2.3,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI