|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $144.8200 One month high (close): $154.3200
KMB Daily Change: -0.09% Daily StdDev 1.09% KMB EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $148.38(-0.09%) | Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 150.03 | 151.78 | 151.31(-0.19) | 149.8(-0.22) | 148.7(-0.22) | 148.17 | -0.7 | | 7 | 66(2.9) | -30 | [-17] | [-36] | [-3] | -93 | -80 | DT | -0.3 | OpenShort | | (-16) | -20 | -3 | 2 | -20 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 150.03(daily_ema_20 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 149.8(hourly_sma_10 1.1%) 151.31(hourly_sma_20 2.12%) 151.78(weak_daily_ema_10 2.44%)
|
| | | 2 | Oct/21 | 9 | 150.03 | 151.78 | 151.59(-0.19) | 150.12(-0.24) | 149.03(-0.32) | 148.21 | -0.6 | | 7 | 63(5.4) | -40 | [-17] | [-46] | [-10] | -98 | -114 | DT | -0.5 | OpenShort? | | (-18) | -29 | -23 | 2 | -20 | -1.9,0 | 56 | | 3 | Oct/20 | 15 | 149.88 | 152.07 | 151.87(-0.16) | 150.49(-0.24) | 149.5(-0.41) | 148.56 | -0.5 | | 9 | 58(4) | -30 | [-15] | [-53] | [-17] | -100 | -164 | DT | -0.6 | HoldShort? | | (-17) | -38 | -41 | -2 | -20 | -2,0 | 56 | | 4 | Oct/20 | 14 | 149.88 | 152.07 | 152.11(-0.18) | 150.86(-0.21) | 150.12(-0.3) | 149.2 | -0.2 | | 9 | 54(2.9) | -30 | [-16] | [-42] | [-7] | -98 | -89 | DT | -0.6 | OpenShort | | (-13) | -27 | -11 | -4 | -20 | -1.9,0 | 56 | | 5 | Oct/20 | 13 | 149.88 | 152.07 | 152.38(-0.17) | 151.18(-0.26) | 150.58(-0.21) | 149.38 | -0.2 | | 9 | 51(4.5) | -30 | [-16] | [-36] | [-13] | -103 | -88 | DT | -0.8 | HoldShort | | (-17) | -19 | -28 | -11 | -20 | -2.1,0 | 56 | | | | |
| 6 | Oct/20 | 12 | 149.88 | 152.07 | 152.64(-0.15) | 151.57(-0.27) | 150.89(-0.21) | 149.81 | -0 | | 9 | 46(5.3) | -30 | [-14] | [-36] | [-19] | -95 | -98 | DT | -0.8 | OpenShort | | (-15) | -19 | -48 | -4 | -20 | -2.1,8 | 56 | | 7 | Oct/20 | 11 | 149.88 | 152.07 | 152.86(-0.11) | 151.97(-0.18) | 151.21(-0.17) | 150.56 | 0.2 | | 9 | 41(3.9) | -30 | [-10] | [-27] | [-23] | -86 | -86 | DT | -0.6 | OpenShort | | (-12) | -16 | -68 | 8 | -20 | -2,14 | 56 | | 8 | Oct/20 | 10 | 149.88 | 152.07 | 153.03(-0.07) | 152.24(-0.13) | 151.47(-0.08) | 151.63 | 0.6 | | 9 | 37(1.2) | 15 | [-6] | [-16] | [5] | -69 | -42 | RG | 0.2 | Wait | | (-7) | -7 | 8 | 13 | -2 | -1.3,14 | 56 | | 9 | Oct/20 | 9 | 149.88 | 152.07 | 153.14(-0.08) | 152.43(-0.11) | 151.6(-0.13) | 151.51 | 0.6 | | 9 | 36(2.4) | 35 | [-7] | [-19] | [11] | -84 | -64 | RG | -0.1 | Wait? | | (-8) | -12 | 36 | 5 | -19 | -1.6,6 | 56 | | 10 | Oct/19 | 15 | 149.83 | 152.29 | 153.26(-0.08) | 152.6(-0.15) | 151.79(-0.3) | 150.94 | 0.4 | | 13 | 34(5.2) | -10 | [-7] | [-35] | [-15] | -110 | -145 | DT | -0.9 | HoldShort? | | (-10) | -27 | -30 | -7 | -20 | -2.4,0 | 67 | | | | |
| 11 | Oct/19 | 14 | 149.83 | 152.29 | 153.38(-0.02) | 152.83(-0.15) | 152.25(-0.32) | 151.43 | 0.5 | | 13 | 28(1.6) | 15 | [-2] | [-36] | [-14] | -108 | -189 | RG | -1 | SmallLong | | (-6) | -29 | -27 | -14 | -20 | -2.3,0 | 67 | | 12 | Oct/19 | 13 | 149.83 | 152.29 | 153.38(-0) | 153.06(-0.13) | 152.73(-0.18) | 151.85 | 0.7 | | 13 | 27(2.5) | 35 | [0] | [-22] | [-14] | -100 | -143 | DR | -1.1 | HoldShort | | (-1) | -17 | -25 | -23 | -20 | -2,0 | 67 | | 13 | Oct/19 | 12 | 149.83 | 152.29 | 153.42(-0.03) | 153.26(-0.07) | 153.01(-0.17) | 152.25 | 0.8 | | 13 | 24(1.4) | 10 | [-3] | [-19] | [-13] | -88 | -92 | RG | -1.1 | SmallLong | | (1) | -16 | -15 | -33 | -20 | -1.6,2 | 67 | | 14 | Oct/19 | 11 | 149.83 | 152.29 | 153.47(-0.05) | 153.36(-0.14) | 153.27(-0.1) | 152.49 | 0.9 | | 13 | 23(0.8) | -5 | [-5] | [-16] | [-19] | -67 | -36 | RG | -1.2 | SmallLong | | (-3) | -9 | -47 | -13 | -10 | -1.4,18 | 67 | | 15 | Oct/19 | 10 | 149.83 | 152.29 | 153.55(-0.03) | 153.57(-0.09) | 153.42(0.01) | 153.24 | 1.2 | | 13 | 22(-1.5) | 10 | [-3] | [-3] | [-14] | -31 | 12 | RG | -0.3 | Wait | | (-3) | 1 | -38 | -9 | 2 | -0.5,32 | 67 | | | | |
| 16 | Oct/19 | 9 | 149.83 | 152.29 | 153.6(-0.03) | 153.7(-0.03) | 153.4(0.01) | 153.85 | 1.4 | | 13 | 24(-0.6) | 50 | [-3] | [-0] | [16] | 10 | 51 | UR | 0.6 | SmallShort? | | (-1) | 1 | 39 | 8 | 15 | 0.4,50 | 67 | | 17 | Oct/16 | 15 | 149.59 | 152.2 | 153.64(-0.04) | 153.75(-0.04) | 153.38(-0.09) | 153.22 | 1.2 | | 17 | 24(0.7) | 5 | [-4] | [-8] | [-9] | -27 | -13 | RG | -0.2 | Wait? | | (-6) | -8 | -21 | -6 | -15 | -0.6,38 | 70 | | 18 | Oct/16 | 14 | 149.59 | 152.2 | 153.7(-0.02) | 153.82(-0.02) | 153.52(0.04) | 153.56 | 1.3 | | 17 | 24(0) | 50 | [-2] | [6] | [5] | -5 | 19 | UR | 0.1 | SmallShort | | (-3) | 4 | 20 | -5 | -9 | -0.2,50 | 70 | | 19 | Oct/16 | 13 | 149.59 | 152.2 | 153.73(-0.01) | 153.85(-0.04) | 153.45(-0.18) | 153.24 | 1.2 | | 17 | 24(0.1) | 30 | [-1] | [-16] | [-2] | -14 | -65 | RG | -0.3 | Wait | | (-3) | -17 | 6 | -13 | -15 | -0.7,54 | 70 | | 20 | Oct/16 | 12 | 149.59 | 152.2 | 153.75(-0.03) | 153.92(-0.01) | 153.73(-0.18) | 153.15 | 1.2 | | 17 | 23(-0.1) | 10 | [-3] | [-15] | [-16] | -9 | -55 | RG | -0.8 | SmallLong | | (-2) | -17 | -37 | -5 | -20 | -0.8,61 | 70 | | | | |
| 21 | Oct/16 | 11 | 149.59 | 152.2 | 153.8(-0.02) | 153.93(0.1) | 154.01(-0.07) | 153.75 | 1.4 | | 17 | 24(0) | 25 | [-2] | [1] | [-8] | 9 | 3 | RG | -0.4 | Wait | | (-1) | -7 | -9 | -18 | -20 | -0.1,61 | 70 | | 22 | Oct/16 | 10 | 149.59 | 152.2 | 153.8(0) | 153.78(0.13) | 154.01(0) | 153.89 | 1.4 | | 17 | 24(-0.4) | 50 | [0] | [9] | [10] | 24 | 0 | UR | -0.3 | SmallShort | | (-2) | 0 | 40 | -10 | -20 | 0.1,71 | 70 | | 23 | Oct/16 | 9 | 149.59 | 152.2 | 153.83(-0.04) | 153.78(-0) | 154.11(-0.08) | 153.24 | 1.2 | | 17 | 24(-0.5) | -5 | [-4] | [-5] | [-31] | 7 | -21 | RG | -1.2 | SmallLong? | | (-3) | -8 | -85 | -10 | -15 | -0.8,77 | 70 | | 24 | Oct/15 | 15 | 149.22 | 151.64 | 153.89(-0.01) | 153.59(0.05) | 154.24(0.09) | 154.62 | 1.8 | | 17 | 24(-0.2) | 50 | [-1] | [14] | [7] | 64 | 81 | UR | 0.5 | SmallShort? | | (1) | 8 | 5 | 15 | 20 | 1,89 | 76 | | 25 | Oct/15 | 14 | 149.22 | 151.64 | 153.91(0.02) | 153.52(0.02) | 154.1(0.16) | 154.54 | 1.8 | | 17 | 25(0.4) | 50 | [2] | [20] | [10] | 54 | 60 | UT | 0.6 | OpenLong | | (-1) | 15 | 13 | 14 | 20 | 0.9,81 | 76 | | | | |
| 26 | Oct/15 | 13 | 149.22 | 151.64 | 153.87(0.01) | 153.49(-0.03) | 153.85(0.27) | 154.32 | 1.7 | | 17 | 24(0.3) | 50 | [1] | [28] | [15] | 38 | 88 | UT | 0.7 | OpenLong | | (2) | 26 | 28 | 14 | 20 | 0.6,73 | 76 | | 27 | Oct/15 | 12 | 149.22 | 151.64 | 153.87(-0) | 153.54(-0.03) | 153.44(0.26) | 153.87 | 1.6 | | 17 | 24(-0.1) | 50 | [0] | [27] | [6] | 18 | 64 | UR | 0.6 | SmallShort | | (0) | 25 | 1 | 23 | 18 | 0,68 | 76 | | 28 | Oct/15 | 11 | 149.22 | 151.64 | 153.85(0.01) | 153.59(-0.01) | 153.04(0.07) | 153.86 | 1.6 | | 17 | 24(0) | 50 | [1] | [10] | [6] | 11 | 8 | UT | 1.2 | OpenLong | | (0) | 7 | -6 | 37 | 17 | 0,61 | 76 | | 29 | Oct/15 | 10 | 149.22 | 151.64 | 153.84(0.01) | 153.61(0.02) | 153.04(-0) | 153.95 | 1.6 | | 17 | 24(-0.8) | 50 | [1] | [5] | [21] | -3 | 1 | UT | 1.4 | OpenLong | | (1) | 0 | 42 | 35 | 9 | 0.2,42 | 76 | | 30 | Oct/15 | 9 | 149.22 | 151.64 | 153.82(0.01) | 153.57(-0.06) | 152.93(-0.13) | 153.27 | 1.4 | | 17 | 25(-0.6) | 50 | [1] | [-11] | [21] | -51 | -82 | RG | 0.5 | Wait? | | (-1) | -12 | 65 | -2 | -3 | -0.8,19 | 76 | | | | |
| 31 | Oct/14 | 15 | 148.82 | 150.98 | 153.81(-0.02) | 153.67(-0.15) | 153.12(-0.34) | 152.24 | 1.3 | | 13 | 25(-1.6) | 30 | [-2] | [-37] | [-2] | -99 | -164 | BT | -1.2 | OpenLong? | | (-3) | -32 | 21 | -37 | -20 | -2.1,4 | 74 | | 32 | Oct/14 | 14 | 148.82 | 150.98 | 153.84(-0.02) | 153.89(-0.13) | 153.64(-0.32) | 151.91 | 1.1 | | 13 | 27(0.9) | 15 | [-2] | [-34] | [-42] | -109 | -190 | RG | -2.4 | SmallLong | | (-3) | -30 | -87 | -49 | -20 | -2.7,9 | 74 | | 33 | Oct/14 | 13 | 148.82 | 150.98 | 153.87(0.04) | 154.09(-0.07) | 154.13(-0.1) | 153.31 | 1.7 | | 13 | 26(-4.1) | 40 | [4] | [-9] | [-21] | -45 | -105 | DR | -1.2 | OpenShort | | (3) | -9 | -40 | -36 | -18 | -0.8,25 | 74 | | 34 | Oct/14 | 12 | 148.82 | 150.98 | 153.81(0.07) | 154.2(-0.06) | 154.28(0.04) | 153.95 | 1.9 | | 13 | 30(-1.9) | 50 | [7] | [5] | [-7] | 11 | -50 | CR | -0.4 | HoldShort | | (7) | 4 | -17 | -9 | 1 | 0.2,56 | 74 | | 35 | Oct/14 | 11 | 148.82 | 150.98 | 153.7(0.06) | 154.29(0.02) | 154.28(0) | 154.22 | 2 | | 13 | 32(-3.4) | 50 | [6] | [5] | [-12] | 38 | -30 | CR | 0 | HoldShort | | (8) | 0 | -36 | 3 | -8 | 0.6,73 | 74 | | | | |
| 36 | Oct/14 | 10 | 148.82 | 150.98 | 153.61(0.11) | 154.26(0.06) | 154.22(0.05) | 154.81 | 2.2 | | 13 | 36(-2.3) | 50 | [10] | [13] | [11] | 62 | -17 | UT | 0.6 | OpenLong | | (9) | 5 | 26 | 10 | 12 | 1.3,79 | 74 | | 37 | Oct/14 | 9 | 148.82 | 150.98 | 153.45(0.1) | 154.17(0.04) | 154.15(0.07) | 154.4 | 2.1 | | 13 | 38(-4.1) | 50 | [9] | [14] | [7] | 38 | -22 | UT | 0.2 | OpenLong? | | (9) | 7 | 24 | -4 | 0 | 0.9,65 | 74 | | 38 | Oct/13 | 15 | 148.56 | 150.49 | 153.29(0.11) | 154.12(0.03) | 154.04(-0.05) | 154.02 | 2.1 | | 15 | 42(-6.9) | 50 | [10] | [4] | [5] | 28 | -72 | UT | -0 | OpenLong? | | (9) | -5 | 24 | -11 | -8 | 0.6,63 | 84 | | 39 | Oct/13 | 14 | 148.56 | 150.49 | 153.13(0.11) | 154.12(-0) | 154.12(-0.16) | 153.63 | 2 | | 15 | 49(-3.7) | 50 | [10] | [-8] | [-15] | 31 | -119 | DR | -0.4 | OpenShort | | (10) | -15 | -36 | -9 | -17 | 0.4,71 | 84 | | 40 | Oct/13 | 13 | 148.56 | 150.49 | 152.97(0.12) | 154.07(0.08) | 154.37(0.05) | 154.22 | 2.2 | | 15 | 53(-1.2) | 50 | [11] | [16] | [-8] | 50 | -26 | CR | -0.1 | HoldShort | | (11) | 5 | -16 | -10 | -14 | 0.9,77 | 84 | | | | |
| 41 | Oct/13 | 12 | 148.56 | 150.49 | 152.79(0.12) | 153.95(0.11) | 154.3(0.07) | 154.48 | 2.3 | | 15 | 54(-0.3) | 50 | [11] | [19] | [12] | 61 | 8 | UT | 0.1 | OpenLong | | (13) | 7 | 40 | -12 | 3 | 1.2,81 | 84 | | 42 | Oct/13 | 11 | 148.56 | 150.49 | 152.6(0.11) | 153.79(0.09) | 154.3(-0) | 153.84 | 2.1 | | 15 | 54(-1.3) | 50 | [10] | [11] | [-15] | 58 | -29 | CR | -0.3 | HoldShort | | (10) | 0 | -37 | -9 | -16 | 0.9,85 | 84 | | 43 | Oct/13 | 10 | 148.56 | 150.49 | 152.44(0.13) | 153.65(0.15) | 154.19(0.11) | 154.45 | 2.3 | | 15 | 55(0.1) | 50 | [12] | [25] | [-9] | 80 | 28 | CR | 0.2 | OpenShort | | (12) | 10 | -27 | -4 | 5 | 1.4,95 | 84 | | 44 | Oct/13 | 9 | 148.56 | 150.49 | 152.24(0.16) | 153.42(0.2) | 154.02(0.16) | 154.88 | 2.5 | | 15 | 55(3.8) | 50 | [15] | [33] | [23] | 97 | 51 | UT | 0.6 | OpenLong? | | (15) | 15 | 64 | 1 | 20 | 1.9,99 | 84 | | 45 | Oct/12 | 15 | 148.15 | 149.7 | 152(0.11) | 153.11(0.1) | 153.77(0.12) | 153.85 | 2.6 | | 11 | 51(-5.5) | 50 | [10] | [22] | [-2] | 84 | 40 | CR | 0.1 | OpenShort? | | (12) | 11 | -6 | -5 | 14 | 1.4,99 | 69 | | | | |
| 46 | Oct/12 | 14 | 148.15 | 149.7 | 151.83(0.09) | 152.95(0.15) | 153.59(0.14) | 153.95 | 2.6 | | 11 | 57(3.8) | 50 | [8] | [26] | [3] | 93 | 86 | UT | 0.3 | OpenLong | | (11) | 13 | 7 | -4 | 12 | 1.7,100 | 69 | | 47 | Oct/12 | 13 | 148.15 | 149.7 | 151.69(0.1) | 152.72(0.16) | 153.38(0.18) | 153.84 | 2.6 | | 11 | 53(3.4) | 50 | [9] | [30] | [6] | 95 | 86 | UT | 0.4 | OpenLong | | (9) | 17 | 14 | -1 | 16 | 1.8,100 | 69 | | 48 | Oct/12 | 12 | 148.15 | 149.7 | 151.54(0.11) | 152.47(0.19) | 153.11(0.2) | 153.61 | 2.5 | | 11 | 50(2.9) | 50 | [10] | [34] | [6] | 98 | 81 | UT | 0.5 | OpenLong | | (10) | 19 | -1 | 33 | 12 | 1.9,100 | 69 | | 49 | Oct/12 | 11 | 148.15 | 149.7 | 151.38(0.12) | 152.18(0.21) | 152.81(0.24) | 153.62 | 2.5 | | 11 | 47(5) | 50 | [11] | [38] | [21] | 105 | 91 | UT | 0.8 | HoldLong | | (11) | 22 | 41 | 35 | 20 | 2.2,100 | 69 | | 50 | Oct/12 | 10 | 148.15 | 149.7 | 151.19(0.09) | 151.87(0.16) | 152.45(0.09) | 152.96 | 2.2 | | 11 | 42(4.3) | 50 | [8] | [21] | [8] | 98 | 54 | UT | 0.6 | OpenLong | | (11) | 8 | 5 | 33 | 16 | 1.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|