Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $212.7300      One month high (close): $241.1800

IWO Daily Change: -0.27%   Daily StdDev 1.3%   IWO EMA_5_Trend: -0.48%   10Minute StdDev: $1.7307

Latest Price :  $235.48(-0.27%)

Thu. Oct 22, 2020($1)   Wed. Oct 21, 2020($1.7)   Tue. Oct 20, 2020($1.6)   Mon. Oct 19, 2020($1.2)   Fri. Oct 16, 2020($1.7)   Thu. Oct 15, 2020($1.7)   Wed. Oct 14, 2020($1)   Tue. Oct 13, 2020($0.6)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: 0.5

Sample size 16   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.66%(44%)
     Tue. Oct. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2011   230.51  238.31  239.45(-0.01 238.72(-0.14 237.33(-0.22236.850.7    2215(0.3)30[-1][-21][-6]-78-155RG-0.3Wait    (-4)-17-123-20-1.9,2076

Daily Trend: %
Up Forces: 238.31(daily_ema_10 0.62%)  
Down Forces:
Support Levels: 230.51(daily_ema_20 -2.68%)  
Resistance Levels: 238.72(weak_hourly_sma_10 0.79%)   239.45(weak_hourly_sma_20 1.1%)  
 
2Oct/2010   230.51  238.31  239.45(0)  239.05(-0.14 237.85(-0.22237.220.7    2215(-1.4)25[0][-21][-12]-73-146DR-0.5OpenShort    (0)-17-23-12-20-1.6,1776
3Oct/209   230.51  238.31  239.48(0.04 239.39(-0.12 238.36(-0.19237.930.8    2216(-1.7)50[3][-17][11]-64-150RG-0.3Wait?    (2)-1548-22-16-1,1176
4Oct/1915   229.75  237.91  239.37(0.01 239.67(-0.17 238.82(-0.31236.410.7    2418(1.7)15[1][-28][-30]-86-210DR-1.4HoldShort?    (1)-24-59-37-20-1.8,977
5Oct/1914   229.75  237.91  239.34(-0.01 240.08(-0.09 239.55(-0.24238.260.9    2416(0.1)-5[-1][-20][-20]-37-101RG-0.8SmallLong    (4)-19-38-29-20-0.7,3177
 
6Oct/1913   229.75  237.91  239.37(0.02 240.3(-0.06 240.12(-0.05239.451    2416(0)45[2][-4][-7]3-33DR-0.4OpenShort    (1)-4-11-16-150.1,5077
7Oct/1912   229.75  237.91  239.33(0.01 240.43(-0.03 240.25(-0.07239.781    2416(0.1)40[1][-4][-8]25-9DR-0.3OpenShort    (2)-5-14-16-120.3,6777
8Oct/1911   229.75  237.91  239.3(0.02 240.49(0.01 240.42(-0.04240.221.1    2416(-0.3)50[2][-0][0]509UT-0.1OpenLong    (2)-35-3-110.6,8577
9Oct/1910   229.75  237.91  239.26(-0.02 240.48(0.03 240.51(-0.04240.051.1    2416(-0.3)25[-2][-0][-13]5039RG-0.3Wait    (2)-3-32-5-170.5,8777
10Oct/199   229.75  237.91  239.31(0.01 240.4(0.09 240.61(0.05241.091.2    2416(-0.6)50[1][10][11]7373UT0.3OpenLong?    (0)430301.1,9577
 
11Oct/1615   228.83  237.46  239.29(-0.04 240.18(0.11 240.49(-0.05240.121.2    2617(-0.6)25[-3][4][-7]5859RG-0.2Wait?    (-2)-4-16-1-200.5,9585
12Oct/1614   228.83  237.46  239.39(-0.01 239.91(0.15 240.61(0.02240.631.2    2618(0)50[-1][11][-1]6566RG0Wait    (-2)2-24-80.7,9785
13Oct/1613   228.83  237.46  239.42(-0.01 239.56(0.2 240.56(0.05240.681.2    2618(-0.3)50[-1][16][2]6374UR0.1SmallShort    (-2)455-100.7,9585
14Oct/1612   228.83  237.46  239.43(-0.02 239.08(0.2 240.44(0.1240.521.2    2618(-0.1)50[-2][19][2]6098UR0SmallShort    (-1)818-10.6,9585
15Oct/1611   228.83  237.46  239.43(-0)  238.6(0.07 240.2(0.14240.51.2    2618(0.1)50[0][18][3]5476UR0.2SmallShort    (-2)11-812200.6,8985
 
16Oct/1610   228.83  237.46  239.48(0.01 238.44(0.09 239.86(0.28240.751.2    2618(0.2)50[1][30][11]48111UT0.5OpenLong    (0)221218200.7,8085
17Oct/169   228.83  237.46  239.46(0.02 238.23(0.05 239.2(0.27240.361.2    2618(0.1)50[2][28][11]3588UT0.7OpenLong?    (0)211021200.5,7285
18Oct/1515   227.96  236.02  239.42(0.01 238.12(0.03 238.56(0.35240.051.3    2518(-1)50[1][33][16]18110UT0.9OpenLong?    (1)272327200.4,5888
19Oct/1514   227.96  236.02  239.39(-0.04 238.05(-0.07 237.72(0.3239.331.2    2519(-0.2)50[-3][24][14]-6118UR0.9SmallShort    (0)23162520-0,4488
20Oct/1513   227.96  236.02  239.49(-0.04 238.21(-0.08 237(-0.01238.821.2    2519(0)50[-3][-0][22]-279UR1SmallShort    (-4)-1442720-0.4,3388
 
21Oct/1512   227.96  236.02  239.58(-0.06 238.41(-0.19 237.03(-0.1237.441    2519(0.6)40[-5][-12][8]-63-54RG0.2Wait    (-5)-882311-1.2,1788
22Oct/1511   227.96  236.02  239.74(-0.07 238.87(-0.17 237.27(-0.17237.171    2518(0.9)40[-5][-17][14]-80-82RG-0.1Wait    (-5)-13423-11-1.5,888
23Oct/1510   227.96  236.02  239.92(-0.11 239.29(-0.21 237.67(-0.3235.840.8    2517(3.1)-15[-9][-29][-4]-109-134BT-1.1OpenLong    (-8)-234-1-20-2.5,488
24Oct/159   227.96  236.02  240.17(-0.1 239.79(-0.23 238.38(-0.43235.730.8    2514(4.9)-25[-8][-40][-42]-132-188DT-2HoldShort?    (-8)-33-102-19-20-3.4,388
25Oct/1415   227.04  234.59  240.42(-0.02 240.35(-0.07 239.42(-0.15238.951.3    239(-0.1)35[-2][-10][-1]-90-79RG-0.5Wait?    (-2)-1210-13-20-1.7,389
 
26Oct/1414   227.04  234.59  240.48(-0.02 240.52(-0.07 239.79(-0.28238.641.3    239(0.6)10[-2][-19][-17]-105-129RG-1.4SmallLong    (-3)-21-17-46-20-2.2,089
27Oct/1413   227.04  234.59  240.48(-0)  240.68(-0.02 240.47(-0.18239.191.4    239(0.2)20[0][-9][-12]-75-104DR-1.6HoldShort    (0)-13-7-40-20-1.7,1889
28Oct/1412   227.04  234.59  240.48(-0)  240.72(-0.01 240.9(-0.12239.411.4    239(0)0[0][-5][-26]-52-79DR-2OpenShort    (0)-9-47-46-20-1.5,3689
29Oct/1411   227.04  234.59  240.52(0.03 240.74(-0.01 241.19(-0.04240.91.6    239(-1.1)50[2][2][-1]32-20CR-0.4HoldShort    (2)-32-1570.5,6989
30Oct/1410   227.04  234.59  240.45(0.05 240.78(0.01 241.29(0.01240.821.5    2310(-0.9)50[4][7][-13]44-27CR-0.5HoldShort    (2)1-37-200.4,8489
 
31Oct/149   227.04  234.59  240.33(0.07 240.76(0.06 241.25(0.15242.011.7    2311(0.7)50[5][19][10]8738UT0.8HoldLong?    (5)112010201.8,9289
32Oct/1315   226.29  232.98  240.16(0.05 240.61(0.02 240.9(0.15241.381.8    2310(-2.8)50[4][19][10]7738UT0.5HoldLong?    (5)111717161.4,9293
33Oct/1314   226.29  232.98  240.05(0.09 240.61(-0)  240.54(0.11240.851.7    2313(-1.8)50[7][16][-2]49-32CR0.3HoldShort    (3)8-171490.7,8193
34Oct/1313   226.29  232.98  239.84(0.09 240.56(0.03 240.28(0.01241.371.8    2314(-1.8)50[7][9][11]57-26UT0.9OpenLong    (8)12314171.2,7793
35Oct/1312   226.29  232.98  239.62(0.09 240.48(0.02 240.28(-0) 240.661.7    2316(-1.1)50[7][8][4]27-49UT0.3OpenLong    (6)014-3-00.8,5793
 
36Oct/1311   226.29  232.98  239.39(0.07 240.44(0.03 240.26(-0.02240.231.6    2317(-0.7)50[5][7][2]7-34UT-0OpenLong    (7)-220-24-110.6,4293
37Oct/1310   226.29  232.98  239.21(0.05 240.36(0.02 240.31(-0.11239.591.6    2318(-0.5)50[4][-1][-5]14-56DR-0.5OpenShort    (5)-82-20-200.2,5993
38Oct/139   226.29  232.98  239.08(0.04 240.36(0)  240.57(-0.11239.551.5    2319(-0.3)30[3][-1][-22]35-47DR-0.6OpenShort?    (5)-8-54-13-200.3,7793
39Oct/1215   225.3  230.97  238.97(0.08 240.31(0.08 240.84(0.06241.292    2119(-2.2)50[6][15][7]8036UT0.3HoldLong?    (7)420-2121.4,9575
40Oct/1214   225.3  230.97  238.78(0.1 240.12(0.09 240.7(0.04240.672    2121(-1.3)50[7][14][1]73-6UT-0OpenLong    (5)36-6-21.1,9575
 
41Oct/1213   225.3  230.97  238.54(0.12 239.91(0.08 240.61(0.08240.471.9    2122(-1.2)50[9][17][-5]74-17CR-0.1HoldShort    (8)6-12-5-11.1,9675
42Oct/1212   225.3  230.97  238.26(0.13 239.71(0.07 240.41(0.14240.862    2124(-0.2)50[9][21][1]8518UT0.2HoldLong    (10)10-2-1161.4,10075
43Oct/1211   225.3  230.97  237.96(0.13 239.54(0.17 240.08(0.12240.912    2124(0.4)50[9][23][4]9024UT0.4HoldLong    (10)910351.6,10075
44Oct/1210   225.3  230.97  237.66(0.12 239.13(0.16 239.78(0.1240.591.9    2123(0)50[9][21][6]9028UT0.4HoldLong    (10)712591.6,10075
45Oct/129   225.3  230.97  237.37(0.13 238.75(0.17 239.54(0.14240.211.9    2123(-0.8)50[9][25][8]8728UT0.4HoldLong?    (9)1023181.5,9975
 
46Oct/915   224.25  228.92  237.06(0.13 238.35(0.12 239.21(0.08239.492.1    2024(-5.9)50[9][19][4]82-6UT0.1HoldLong?    (9)69071.3,9976
47Oct/914   224.25  228.92  236.75(0.17 238.07(0.1 239.01(0.01239.212.1    2030(0.8)50[12][14][-1]76-61CR0.1OpenShort    (11)1-60121.1,9876
48Oct/913   224.25  228.92  236.35(0.1 237.84(0.08 239(0.22239.412.1    2029(1.3)50[7][28][7]8487UT0.2OpenLong    (14)16028201.5,9676
49Oct/912   224.25  228.92  236.11(0.1 237.64(0.08 238.48(0.22239.42.1    2028(0.8)50[7][28][16]8197UT0.5HoldLong    (8)162727201.6,9176
50Oct/911   224.25  228.92  235.87(0.11 237.45(0.12 237.96(0.2238.552    2027(0.2)50[8][28][5]7651UT0.3HoldLong    (7)1522571.4,9176
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA