INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.0600 One month high (close): $11.1650

INSG Daily Change: -0.84% Daily StdDev 3.92% INSG EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $10.06(-0.84%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.33%(80%) Avg negative next hour return: -0.14%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	9	10.32	10.2	10.26(0.09)	10.22(-0.11)	10.22(-0.12)	10.2	-0.4	-4	22(-2.7)	5	[2]	[-5]	[1]	-48	-186	RG	-0.3	Wait?	(0)	-3	12	-14	-10	-0.9,25	41
Daily Trend: % Up Forces: 10.26(hourly_sma_20 0.59%) Down Forces: Support Levels: Resistance Levels: 10.22(hourly_sma_10 0.2%) 10.32(daily_ema_20 1.18%)

2	Oct/19	15	10.37	10.22	10.25(0.03)	10.23(-0.13)	10.23(-0.18)	10.15	-0.6	-4	25(3)	-30	[1]	[-6]	[-12]	-54	-181	DR	-1.1	OpenShort?	(0)	-5	-26	-14	-10	-1.3,29	40
3	Oct/19	14	10.37	10.22	10.25(0.04)	10.24(-0.05)	10.25(0.05)	10.26	-0.3	-4	22(-0.4)	-15	[1]	[1]	[-2]	-7	-18	CR	0.1	HoldShort	(3)	1	-2	0	-10	0.1,41	40
4	Oct/19	13	10.37	10.22	10.25(0.08)	10.24(-0.06)	10.24(0.17)	10.27	-0.3	-4	22(0.1)	10	[2]	[4]	[8]	-5	-17	RG	0.4	Wait	(0)	4	7	5	20	0.3,38	40
5	Oct/19	12	10.37	10.22	10.24(-0.01)	10.25(-0.11)	10.22(-0.01)	10.24	-0.4	-4	22(-0.5)	-25	[-0]	[-2]	[-2]	-13	8	DT	0.3	OpenShort	(3)	-0	0	-0	-20	0,37	40

6	Oct/19	11	10.37	10.22	10.24(-0.05)	10.26(-0.13)	10.22(-0.11)	10.24	-0.4	-4	22(-1.2)	-20	[-1]	[-5]	[6]	-7	24	DP	0.3	OpenShort	(0)	-3	2	9	20	0,43	40
7	Oct/19	10	10.37	10.22	10.25(-0.02)	10.27(-0.12)	10.23(-0.07)	10.23	-0.4	-4	24(-0.4)	-35	[-1]	[-4]	[-3]	-20	-16	DT	0	OpenShort	(-3)	-2	-2	-6	-10	-0.2,35	40
8	Oct/19	9	10.37	10.22	10.25(-0.06)	10.28(-0.08)	10.24(-0.05)	10.24	-0.4	-4	24(-0.7)	-25	[-2]	[-3]	[5]	-12	39	DP	0	OpenShort?	(0)	-1	19	-10	0	-0.1,41	40
9	Oct/16	15	10.41	10.21	10.26(-0.06)	10.29(-0.05)	10.24(-0.29)	10.16	-0.7	-6	25(3.2)	-50	[-2]	[-9]	[-18]	-33	-116	DT	-1	OpenShort?	(-3)	-7	-19	-14	-20	-1.2,47	31
10	Oct/16	14	10.41	10.21	10.26(0)	10.3(0.11)	10.27(-0.31)	10.24	-0.4	-6	21(0)	-50	[0]	[-7]	[-10]	-2	-111	DR	-0.4	OpenShort	(-3)	-8	-12	-10	-20	-0.4,58	31

11	Oct/16	13	10.41	10.21	10.26(0)	10.29(0.2)	10.3(-0.14)	10.29	-0.3	-6	21(0)	-35	[0]	[-2]	[-2]	17	-17	DR	-0.1	OpenShort	(0)	-4	7	-9	-20	0.2,62	31
12	Oct/16	12	10.41	10.21	10.26(0)	10.27(0.18)	10.31(-0.17)	10.26	-0.4	-6	21(-1.2)	-50	[0]	[-3]	[-9]	10	-55	DR	-0.6	OpenShort	(0)	-4	-5	-24	-20	-0.1,62	31
13	Oct/16	11	10.41	10.21	10.27(0.07)	10.25(0.02)	10.33(-0.02)	10.28	-0.3	-6	23(-1.2)	-25	[2]	[-0]	[-2]	29	-67	DR	-0.6	OpenShort	(0)	-1	-2	-13	10	0.1,76	31
14	Oct/16	10	10.41	10.21	10.26(0.05)	10.25(0.12)	10.33(0.09)	10.29	-0.3	-6	24(-1.1)	-35	[1]	[4]	[-8]	45	2	CR	-0.4	HoldShort	(3)	2	-26	-2	10	0.3,87	31
15	Oct/16	9	10.41	10.21	10.26(0.18)	10.24(0.18)	10.32(0.43)	10.4	-0	-6	25(0.8)	15	[5]	[14]	[12]	82	63	UT	0.8	HoldLong?	(3)	11	10	21	20	1.5,94	31

16	Oct/15	15	10.47	10.22	10.24(0.1)	10.22(0.02)	10.28(0.54)	10.36	-0.3	-5	24(-0.9)	15	[3]	[15]	[16]	69	157	UT	0.9	OpenLong?	(3)	14	7	30	20	1.3,86	27
17	Oct/15	14	10.47	10.22	10.23(-0.02)	10.22(-0.01)	10.22(0.45)	10.33	-0.4	-5	25(-0.1)	-10	[-1]	[11]	[13]	50	238	UR	1.2	SmallShort	(3)	12	10	35	20	1.1,72	27
18	Oct/15	13	10.47	10.22	10.23(-0.04)	10.22(-0.04)	10.17(0.07)	10.29	-0.5	-5	25(0)	-5	[-1]	[1]	[14]	18	121	UR	1.3	SmallShort	(0)	2	15	30	20	0.6,53	27
19	Oct/15	12	10.47	10.22	10.23(-0.07)	10.22(-0.16)	10.16(0.06)	10.23	-0.6	-5	25(-0.5)	-15	[-2]	[-1]	[12]	-20	89	DP	0.8	OpenShort	(0)	2	15	19	20	0,30	27
20	Oct/15	11	10.47	10.22	10.24(-0.05)	10.24(-0.11)	10.15(-0.17)	10.17	-0.8	-5	26(-0.2)	-20	[-1]	[-6]	[2]	-55	-62	DP	0.2	OpenShort	(-3)	-4	17	-12	-20	-0.7,13	27

21	Oct/15	10	10.47	10.22	10.25(-0.07)	10.25(-0.2)	10.17(-0.4)	10.1	-1	-5	26(1.1)	-45	[-2]	[-13]	[-7]	-72	-182	DT	-0.7	OpenShort	(-3)	-10	5	-15	-20	-1.6,18	27
22	Oct/15	9	10.47	10.22	10.26(-0.1)	10.27(-0.18)	10.21(-0.57)	10.08	-1.1	-5	25(0.5)	-50	[-3]	[-17]	[-23]	-76	-225	DT	-1.4	HoldShort?	(-5)	-15	-38	-29	-20	-2,24	27
23	Oct/14	15	10.48	10.21	10.27(-0.11)	10.29(0.11)	10.27(-0.15)	10.24	-0.6	-6	24(0.7)	-50	[-3]	[-3]	[-3]	-18	47	DT	-0.3	OpenShort?	(0)	-4	15	-21	-20	-0.3,40	43
24	Oct/14	14	10.48	10.21	10.28(-0.07)	10.28(0.07)	10.29(-0.28)	10.18	-0.8	-6	24(0.7)	-50	[-2]	[-7]	[-17]	-28	-100	DT	-1.2	OpenShort	(-5)	-7	-15	-27	-20	-1.1,50	43
25	Oct/14	13	10.48	10.21	10.28(0)	10.27(0.09)	10.32(-0.14)	10.24	-0.6	-6	23(-2.1)	-50	[0]	[-3]	[-11]	10	-86	DR	-0.9	OpenShort	(0)	-4	-19	-5	-20	-0.6,75	43

26	Oct/14	12	10.48	10.21	10.29(-0.08)	10.26(0.17)	10.32(0)	10.32	-0.4	-6	25(-3.4)	-45	[-2]	[1]	[-2]	45	111	RG	-0.1	Wait	(0)	0	-12	5	19	0.3,87	43
27	Oct/14	11	10.48	10.21	10.3(-0.06)	10.24(-0.03)	10.33(0.21)	10.37	-0.3	-6	28(-0.8)	-25	[-2]	[4]	[12]	52	184	UR	0.4	SmallShort	(0)	5	12	17	20	0.7,84	43
28	Oct/14	10	10.48	10.21	10.31(-0.02)	10.24(-0.04)	10.31(0.38)	10.32	-0.4	-6	29(-0.6)	-15	[-1]	[9]	[4]	24	128	UR	0.1	SmallShort	(-5)	10	-7	16	20	0.1,71	43
29	Oct/14	9	10.48	10.21	10.31(-0.06)	10.24(0.02)	10.27(0.42)	10.35	-0.3	-6	30(-1.2)	-10	[-2]	[10]	[11]	29	211	UR	0.7	SmallShort?	(0)	11	7	24	20	0.4,69	43
30	Oct/13	15	10.52	10.21	10.32(-0.03)	10.24(0.01)	10.23(0.42)	10.32	-0.5	-7	31(-1.5)	-10	[-1]	[10]	[12]	1	142	UR	0.8	SmallShort?	(-3)	11	7	27	20	0,51	40

31	Oct/13	14	10.52	10.21	10.32(0.06)	10.24(-0.04)	10.19(0.34)	10.29	-0.6	-7	32(-1.4)	-5	[2]	[8]	[10]	-23	-2	RG	0.8	SmallShort	(-3)	9	7	20	20	-0.2,32	40
32	Oct/13	13	10.52	10.21	10.31(0.02)	10.24(-0.12)	10.16(-0.18)	10.26	-0.7	-7	34(-0.9)	-15	[1]	[-7]	[14]	-44	-115	RG	0.8	SmallShort	(3)	-5	29	6	20	-0.4,16	40
33	Oct/13	12	10.52	10.21	10.31(0.01)	10.25(-0.32)	10.18(-0.36)	10.14	-1	-7	35(-0.8)	-40	[0]	[-14]	[-4]	-80	-266	DR	-0.3	HoldShort	(0)	-9	2	-13	-20	-1.3,3	40
34	Oct/13	11	10.52	10.21	10.31(0.03)	10.28(-0.2)	10.22(-0.28)	10.13	-1	-7	36(-1.4)	-45	[1]	[-10]	[-10]	-82	-276	DR	-0.7	HoldShort	(0)	-7	2	-29	-20	-1.3,1	40
35	Oct/13	10	10.52	10.21	10.31(0.06)	10.3(-0.18)	10.25(-0.39)	10.12	-1	-7	37(-1.1)	-40	[2]	[-12]	[-10]	-63	-342	DR	-0.9	OpenShort	(0)	-10	-2	-23	-20	-1.3,20	40

36	Oct/13	9	10.52	10.21	10.31(0)	10.32(-0.32)	10.29(-0.4)	10.13	-1	-7	38(0.7)	-50	[0]	[-15]	[-25]	-40	-272	DR	-1.1	OpenShort?	(3)	-10	-57	-15	-20	-1.1,38	40
37	Oct/12	15	10.55	10.23	10.3(0.09)	10.35(-0.19)	10.33(0.03)	10.37	-0.5	-7	37(-0.5)	-30	[2]	[-2]	[6]	6	-15	RG	0.3	Wait?	(3)	1	10	-4	20	0.5,43	34
38	Oct/12	14	10.55	10.23	10.29(0.11)	10.37(-0.1)	10.33(-0.18)	10.33	-0.6	-7	38(-1.7)	-25	[3]	[-6]	[1]	7	-118	RG	0	Wait	(3)	-5	10	-7	-10	0.3,49	34
39	Oct/12	13	10.55	10.23	10.28(0.13)	10.38(-0.13)	10.35(-0.02)	10.29	-0.7	-7	40(-1.3)	-30	[3]	[-2]	[-6]	4	-128	DR	-0.4	OpenShort	(3)	-1	-10	-9	-19	0.1,51	34
40	Oct/12	12	10.55	10.23	10.27(0.15)	10.39(-0.17)	10.35(0.03)	10.33	-0.6	-7	41(-0.9)	-25	[4]	[-1]	[-3]	17	-86	DR	-0.1	OpenShort	(3)	1	-2	-9	-10	0.4,57	34

41	Oct/12	11	10.55	10.23	10.25(0.09)	10.41(0.24)	10.35(-0.23)	10.34	-0.5	-7	42(-1.1)	-50	[2]	[-3]	[-12]	29	-64	DR	-0.1	OpenShort	(5)	-6	-2	1	-20	0.5,66	34
42	Oct/12	10	10.55	10.23	10.24(0.14)	10.39(0.25)	10.37(-0.41)	10.35	-0.5	-7	43(-0.5)	-50	[4]	[-7]	[-12]	30	-138	DR	-0.1	OpenShort	(3)	-10	-24	-5	-20	0.6,65	34
43	Oct/12	9	10.55	10.23	10.23(0.24)	10.36(0.24)	10.41(-0.01)	10.45	-0.3	-7	43(1.7)	-10	[6]	[4]	[8]	44	-28	RG	0.2	Wait?	(5)	-0	36	-14	-19	1.3,61	34
44	Oct/9	15	10.59	10.25	10.21(0.05)	10.33(0.16)	10.41(-0.25)	10.3	-0.7	-8	42(0.3)	-50	[1]	[-5]	[-7]	26	-28	DR	-0.7	OpenShort?	(5)	-6	0	-24	-20	0.5,63	37
45	Oct/9	14	10.59	10.25	10.21(0)	10.31(0.21)	10.44(-0.28)	10.3	-0.7	-8	41(-1)	-50	[0]	[-6]	[-23]	44	27	DR	-0.8	OpenShort	(0)	-7	-42	-14	-20	0.6,79	37

46	Oct/9	13	10.59	10.25	10.2(0.04)	10.29(0.42)	10.47(0.71)	10.48	-0.3	-8	42(2.1)	-45	[1]	[22]	[-1]	86	412	CR	0.1	OpenShort	(3)	18	-14	6	20	1.7,93	37
47	Oct/9	12	10.59	10.25	10.2(0.14)	10.25(0.37)	10.4(0.82)	10.54	-0.1	-8	40(4.1)	5	[4]	[25]	[22]	97	395	RG	0.9	SmallShort	(3)	21	24	13	20	2.1,94	37
48	Oct/9	11	10.59	10.25	10.19(0.11)	10.21(0.33)	10.32(0.6)	10.44	-0.4	-8	36(1.8)	-10	[3]	[18]	[13]	87	291	RG	0.8	SmallShort	(3)	15	2	29	20	1.7,94	37
49	Oct/9	10	10.59	10.25	10.18(0.06)	10.18(0.4)	10.26(0.67)	10.43	-0.4	-8	34(1.8)	-25	[2]	[21]	[8]	68	360	RG	1.2	SmallShort	(0)	17	-9	23	20	1.8,73	37
50	Oct/9	9	10.59	10.25	10.17(0.04)	10.14(0.39)	10.19(0.82)	10.47	-0.3	-8	33(4.3)	-10	[1]	[24]	[40]	59	456	RG	2.2	SmallShort?	(3)	21	88	20	20	2.3,51	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI