GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $53.1200 One month high (close): $59.5000

GDXJ Daily Change: 1.06% Daily StdDev 3.01% GDXJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.4876

Latest Price : $57.34(1.06%)

Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	9	56.6	57.86	58.05(-0.12)	57.71(-0.22)	57.43(-0.34)	56.86	0.1	6	28(4.2)	5	[-4]	[-15]	[-10]	-113	-163	RG	-1.2	SmallLong?	(-6)	-11	-7	-14	-20	-2.5,0	58
Daily Trend: % Up Forces: 57.86(daily_ema_10 1.76%) Down Forces: Support Levels: Resistance Levels: 57.71(weak_hourly_sma_10 1.49%) 58.05(weak_hourly_sma_20 2.09%)

2	Oct/19	15	56.6	57.62	58.12(-0.13)	57.83(-0.22)	57.63(-0.37)	56.98	0.2	4	24(0.7)	-25	[-4]	[-17]	[-18]	-118	-163	DT	-1.6	CloseShort?	(-3)	-12	-32	-18	-20	-2.8,2	53
3	Oct/19	14	56.6	57.62	58.2(-0.15)	57.96(-0.08)	57.84(-0.28)	57.54	0.5	4	23(-1.1)	-25	[-5]	[-12]	[-11]	-89	-27	DT	-0.8	HoldShort	(-3)	-9	-19	-12	-20	-1.7,4	53
4	Oct/19	13	56.6	57.62	58.29(-0.11)	58.01(-0.06)	58(0.01)	57.87	0.7	4	24(-2.8)	10	[-4]	[-2]	[-1]	-70	44	RG	-0.3	Wait	(-5)	0	-1	-8	3	-1,5	53
5	Oct/19	12	56.6	57.62	58.35(-0.14)	58.04(-0.07)	58(-0)	57.88	0.7	4	27(-0.7)	5	[-5]	[-2]	[-1]	-64	61	RG	-0.2	Wait	(-4)	0	1	-6	-7	-1,11	53

6	Oct/19	11	56.6	57.62	58.43(-0.11)	58.08(-0.13)	57.99(-0.09)	57.87	0.7	4	27(-3)	5	[-4]	[-6]	[-2]	-54	-11	RG	-0.3	Wait	(-5)	-3	-11	11	-3	-1.2,26	53
7	Oct/19	10	56.6	57.62	58.5(-0.14)	58.16(-0.1)	58.04(-0.05)	58.06	0.8	4	30(-0.3)	0	[-5]	[-5]	[-1]	-46	49	RG	0	Wait	(-3)	-2	-15	13	19	-0.8,24	53
8	Oct/19	9	56.6	57.62	58.58(-0.08)	58.22(-0.02)	58.07(0.1)	58.32	1	4	31(-0.6)	25	[-3]	[2]	[12]	-46	64	UR	0.5	SmallShort?	(-5)	3	28	10	16	-0.5,17	53
9	Oct/16	15	56.63	57.63	58.63(-0.11)	58.23(-0.13)	58.01(-0.15)	57.83	0.6	3	31(4.8)	0	[-4]	[-7]	[-3]	-86	-66	RG	-0.3	Wait?	(-4)	-5	-2	-5	-20	-1.5,2	59
10	Oct/16	14	56.63	57.63	58.7(-0.05)	58.3(-0.17)	58.09(-0.14)	57.87	0.6	3	27(0.9)	5	[-2]	[-7]	[-6]	-85	-125	RG	-0.4	Wait	(-4)	-5	-14	-2	-17	-1.6,5	59

11	Oct/16	13	56.63	57.63	58.7(0)	58.4(-0.01)	58.17(-0.17)	58.12	0.8	3	26(-1.1)	15	[0]	[-5]	[-5]	-75	-143	DR	-0.1	HoldShort	(-1)	-6	-4	-5	-20	-1.2,5	59
12	Oct/16	12	56.63	57.63	58.73(0.03)	58.41(-0.05)	58.27(-0.17)	58.19	0.8	3	27(-1.1)	30	[1]	[-5]	[0]	-71	-164	RG	-0.2	Wait	(0)	-6	8	-8	-15	-1,4	59
13	Oct/16	11	56.63	57.63	58.71(0.02)	58.44(-0.21)	58.37(-0.14)	58.04	0.7	3	28(-0.7)	20	[1]	[-7]	[-7]	-78	-168	DR	-0.6	HoldShort	(1)	-5	-12	-20	-3	-1.2,2	59
14	Oct/16	10	56.63	57.63	58.7(0.04)	58.57(-0.16)	58.45(-0.11)	58.25	0.8	3	29(-2.8)	25	[1]	[-5]	[-3]	-59	-148	DR	-0.4	OpenShort	(2)	-4	-1	-15	-7	-0.8,11	59
15	Oct/16	9	56.63	57.63	58.68(0.07)	58.66(-0.21)	58.52(-0.18)	58.26	0.8	3	31(-2.6)	20	[2]	[-8]	[-8]	-47	-187	DR	-0.4	OpenShort?	(1)	-6	-20	-9	-2	-0.7,21	59

16	Oct/15	15	56.75	57.41	58.64(0.11)	58.78(-0.1)	58.63(0.15)	58.62	0.9	2	34(2.3)	30	[4]	[5]	[-2]	-19	-74	CR	-0	HoldShort?	(3)	5	-3	-3	0	-0,31	65
17	Oct/15	14	56.75	57.41	58.58(-0.04)	58.84(-0.18)	58.54(0.06)	58.68	0.9	2	32(-0.7)	10	[-1]	[-1]	[5]	-14	75	RG	0.2	Wait	(4)	2	13	-4	19	0.1,34	65
18	Oct/15	13	56.75	57.41	58.6(-0.07)	58.94(-0.14)	58.5(-0.31)	58.44	0.8	2	32(-1.3)	-20	[-2]	[-12]	[-5]	-19	-36	DT	-0.1	OpenShort	(-2)	-10	-7	-0	-20	-0.2,36	65
19	Oct/15	12	56.75	57.41	58.64(-0.09)	59.02(-0.11)	58.68(-0.23)	58.57	0.9	2	34(-1.1)	-25	[-3]	[-9]	[-8]	-11	21	DT	-0.2	OpenShort	(-2)	-8	-14	-7	-20	-0.1,42	65
20	Oct/15	11	56.75	57.41	58.7(-0.06)	59.09(0.06)	58.81(-0.22)	58.82	1	2	35(-0.3)	5	[-2]	[-6]	[5]	-1	23	RG	0	Wait	(-2)	-7	35	-17	-20	0.2,44	65

21	Oct/15	10	56.75	57.41	58.73(-0.09)	59.06(0.01)	58.94(-0.33)	58.2	0.7	2	35(0.3)	-30	[-3]	[-11]	[-17]	-18	-84	DT	-1	OpenShort	(-4)	-11	-16	-21	-20	-0.7,50	65
22	Oct/15	9	56.75	57.41	58.78(-0.06)	59.05(0.11)	59.13(-0.43)	58.49	0.8	2	35(0.2)	-50	[-2]	[-12]	[-25]	9	-99	DT	-0.9	OpenShort?	(-2)	-14	-46	-17	-20	-0.4,69	65
23	Oct/14	15	56.84	57.19	58.81(0.04)	58.98(0.25)	59.39(0.04)	59.32	1.1	2	35(3.1)	5	[1]	[7]	[0]	50	59	RG	-0.1	Wait?	(1)	1	5	-0	-13	0.7,82	65
24	Oct/14	14	56.84	57.19	58.81(-0)	58.84(0.25)	59.37(0.02)	59.24	1	2	31(0.2)	-10	[0]	[6]	[-5]	45	86	CR	-0.2	HoldShort	(2)	1	-11	-9	-3	0.6,80	65
25	Oct/14	13	56.84	57.19	58.79(0.03)	58.69(0.34)	59.36(0.31)	59.44	1.1	2	31(0.6)	25	[1]	[17]	[7]	61	156	UT	0.1	OpenLong	(0)	10	14	6	15	0.9,88	65

26	Oct/14	12	56.84	57.19	58.77(0.02)	58.49(0.3)	59.17(0.33)	59.18	1	2	31(0.2)	5	[1]	[17]	[-7]	51	131	CR	0	HoldShort	(1)	11	-31	8	20	0.6,86	65
27	Oct/14	11	56.84	57.19	58.76(0.1)	58.31(0.09)	58.97(0.66)	59.75	1.2	2	30(1.4)	50	[3]	[25]	[26]	73	235	UT	1.1	OpenLong	(2)	22	29	31	20	1.4,88	65
28	Oct/14	10	56.84	57.19	58.7(0.07)	58.26(-0.01)	58.58(0.48)	59.23	1	2	29(0.4)	45	[2]	[18]	[14]	42	139	UT	0.9	OpenLong	(2)	16	2	27	20	0.8,72	65
29	Oct/14	9	56.84	57.19	58.66(0.05)	58.26(-0.08)	58.3(0.47)	59.2	1	2	29(0.2)	50	[2]	[16]	[27]	26	157	UT	1.3	OpenLong?	(2)	15	38	25	20	0.8,56	65
30	Oct/13	15	56.91	56.77	58.63(0.03)	58.3(-0.19)	58.03(0.38)	58.51	0.6	-1	28(-4.1)	30	[1]	[10]	[13]	-20	45	UT	0.7	OpenLong?	(-1)	12	19	10	20	-0.2,35	67

31	Oct/13	14	56.91	56.77	58.61(0.14)	58.41(-0.17)	57.81(0.27)	58.17	0.5	-1	33(-4.6)	40	[5]	[8]	[9]	-38	-151	UT	0.4	OpenLong	(0)	9	21	6	11	-0.5,25	67
32	Oct/13	13	56.91	56.77	58.53(0.12)	58.51(-0.23)	57.65(-0.5)	57.8	0.4	-1	37(-5.3)	5	[4]	[-18]	[-4]	-50	-363	DR	0.2	OpenShort	(4)	-16	-2	-4	-20	-0.8,20	67
33	Oct/13	12	56.91	56.77	58.46(0.16)	58.64(-0.16)	57.94(-0.49)	57.83	0.4	-1	42(-3.4)	5	[5]	[-16]	[-8]	-51	-392	DR	-0.1	OpenShort	(4)	-16	0	-15	-20	-0.6,14	67
34	Oct/13	11	56.91	56.77	58.37(0.14)	58.74(-0.25)	58.22(-0.62)	57.83	0.4	-1	46(-3.1)	10	[5]	[-22]	[-3]	-56	-382	DR	-0.3	OpenShort	(6)	-20	24	-38	-20	-0.5,7	67
35	Oct/13	10	56.91	56.77	58.29(0.1)	58.89(-0.28)	58.58(-0.74)	57.41	0.2	-1	49(-3.5)	-25	[3]	[-27]	[-15]	-38	-433	DR	-1	OpenShort	(3)	-24	1	-36	-20	-0.7,30	67

36	Oct/13	9	56.91	56.77	58.23(0.13)	59.05(-0.26)	59.02(-0.58)	57.39	0.2	-1	52(-2)	-25	[4]	[-21]	[-50]	-6	-413	DR	-1.2	OpenShort?	(3)	-19	-101	-28	-20	-0.6,59	67
37	Oct/12	15	57.04	56.54	58.16(0.26)	59.2(0.1)	59.36(0.01)	59.23	0.8	-1	54(-1.1)	30	[8]	[6]	[-3]	57	-75	CR	-0.1	HoldShort?	(10)	0	-2	-7	-17	0.8,87	53
38	Oct/12	14	57.04	56.54	58.01(0.35)	59.14(0.14)	59.35(0.17)	59.27	0.8	-1	56(-2.5)	30	[11]	[12]	[-8]	69	-84	CR	-0.1	HoldShort	(9)	5	-19	-1	-13	0.9,96	53
39	Oct/12	13	57.04	56.54	57.8(0.37)	59.06(0.17)	59.25(0.1)	59.62	1	-1	58(-0.3)	40	[12]	[10]	[3]	78	-31	UT	0.2	HoldLong	(14)	3	2	1	20	1.2,98	53
40	Oct/12	12	57.04	56.54	57.59(0.37)	58.96(0.24)	59.19(0.17)	59.59	1	-1	58(0.7)	50	[12]	[14]	[11]	79	25	UT	0.3	HoldLong	(13)	5	25	2	20	1.3,96	53

41	Oct/12	11	57.04	56.54	57.38(0.32)	58.82(0.46)	59.09(0.08)	59.13	0.8	-1	58(0.8)	25	[10]	[14]	[-7]	71	2	CR	0	HoldShort	(11)	3	-2	-7	-20	1.2,91	53
42	Oct/12	10	57.04	56.54	57.2(0.31)	58.55(0.47)	59.04(0.19)	59.17	0.8	-1	57(0.9)	45	[10]	[18]	[5]	76	82	UT	0.1	HoldLong	(11)	6	24	-6	-18	1.3,93	53
43	Oct/12	9	57.04	56.54	57.02(0.3)	58.28(0.48)	58.93(0.11)	58.74	0.6	-1	56(1.3)	5	[10]	[15]	[-16]	74	33	CR	-0.1	HoldShort?	(9)	4	-33	-8	-20	1.2,94	53
44	Oct/9	15	57.11	56.13	56.85(0.33)	58(0.53)	58.86(0.22)	59.34	0.9	-1	55(2.4)	50	[11]	[21]	[9]	93	170	UT	0.3	OpenLong?	(12)	7	15	-1	20	1.7,100	54
45	Oct/9	14	57.11	56.13	56.67(0.37)	57.7(0.5)	58.73(0.31)	59.07	0.8	-1	52(4.5)	50	[12]	[23]	[7]	94	131	UT	0.2	OpenLong	(10)	10	9	-3	20	1.8,99	54

46	Oct/9	13	57.11	56.13	56.46(0.22)	57.41(0.53)	58.55(0.84)	58.91	0.7	-1	48(4.8)	50	[7]	[40]	[10]	97	418	UT	0.3	OpenLong	(11)	27	18	-9	20	2,97	54
47	Oct/9	12	57.11	56.13	56.34(0.2)	57.11(0.4)	58.06(0.75)	58.58	0.6	-1	43(4.5)	45	[6]	[34]	[8]	97	388	UT	0.5	OpenLong	(7)	24	8	-9	20	2,97	54
48	Oct/9	11	57.11	56.13	56.23(0.17)	56.88(0.58)	57.63(0.87)	58.43	0.5	-1	38(4.3)	45	[5]	[41]	[7]	103	439	UT	0.8	HoldLong	(7)	28	-13	34	20	2.2,98	54
49	Oct/9	10	57.11	56.13	56.13(0.15)	56.55(0.59)	57.14(0.84)	58.67	0.6	-1	34(6)	45	[5]	[40]	[27]	123	508	UT	1.7	HoldLong	(7)	27	29	41	20	2.9,100	54
50	Oct/9	9	57.11	56.13	56.04(0.08)	56.22(0.49)	56.66(0.68)	58.15	0.4	-1	28(3.6)	30	[3]	[33]	[50]	123	469	UT	2	HoldLong?	(4)	22	96	41	20	2.9,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI