AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $30.6500

AIG Daily Change: 1.86% Daily StdDev 2.37% AIG EMA_5_Trend: 0.57% 10Minute StdDev: $0.3382

Latest Price : $30.65(1.86%)

Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	10	28.94	30.08	30.3(0.24)	30.56(0.21)	30.58(0.33)	31.08	1.6	16	29(0.4)	50	[10]	[23]	[19]	80	75	UT	1.3	HoldLong	(8)	14	34	11	20	2,80	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.56(hourly_sma_10 -1.67%) 30.3(hourly_sma_20 -2.51%) 30.08(daily_ema_10 -3.22%) 28.94(daily_ema_20 -6.89%) Resistance Levels:

2	Oct/20	9	28.94	30.08	30.23(0.24)	30.5(0.18)	30.48(0.14)	30.79	1.3	16	28(-1.5)	50	[10]	[14]	[26]	55	-51	UT	0.8	OpenLong?	(8)	6	75	-3	16	1.4,70	78
3	Oct/19	15	28.77	29.92	30.16(0.15)	30.44(-0.08)	30.44(-0.31)	30.16	1	15	30(-1.1)	45	[6]	[-12]	[-16]	13	-269	DR	-0.7	OpenShort?	(5)	-13	-26	-22	-20	0,63	78
4	Oct/19	14	28.77	29.92	30.11(0.11)	30.46(-0.04)	30.53(-0.13)	30.38	1.2	15	31(-0.1)	45	[5]	[-4]	[-9]	46	-78	DR	-0.4	OpenShort	(7)	-6	-16	-12	-20	0.6,81	78
5	Oct/19	13	28.77	29.92	30.08(0.14)	30.47(0.16)	30.57(0.1)	30.52	1.3	15	31(0.9)	50	[6]	[11]	[-5]	65	13	CR	-0.1	HoldShort	(5)	4	-5	-8	-20	1,90	78

6	Oct/19	12	28.77	29.92	30.04(0.1)	30.42(0.2)	30.54(0.09)	30.56	1.3	15	30(1.2)	50	[4]	[11]	[-2]	78	78	CR	0	OpenShort	(6)	4	-1	-3	-16	1.3,95	78
7	Oct/19	11	28.77	29.92	30.01(0.08)	30.36(0.25)	30.51(0.19)	30.57	1.3	15	29(1.3)	50	[3]	[16]	[-2]	82	151	CR	0.2	OpenShort	(4)	8	-9	3	7	1.4,97	78
8	Oct/19	10	28.77	29.92	29.99(0.09)	30.29(0.31)	30.45(0.18)	30.65	1.4	15	28(1.9)	50	[4]	[17]	[5]	90	167	UT	0.5	OpenLong	(4)	8	10	4	13	1.7,97	78
9	Oct/19	9	28.77	29.92	29.96(0.06)	30.2(0.28)	30.39(0.04)	30.56	1.3	15	26(1.9)	50	[3]	[10]	[11]	88	141	UT	0.5	OpenLong?	(3)	2	23	5	20	1.7,95	78
10	Oct/16	15	28.61	29.82	29.94(0.06)	30.11(0.21)	30.38(0.25)	30.37	1.3	16	24(0.3)	50	[3]	[18]	[-0]	73	143	UT	-0	OpenLong?	(1)	11	-6	-3	20	1.3,90	74

11	Oct/16	14	28.61	29.82	29.92(0.09)	30.05(0.31)	30.31(0.35)	30.42	1.4	16	24(1.5)	50	[4]	[24]	[6]	79	167	UT	0.4	OpenLong	(3)	15	18	-5	10	1.6,89	74
12	Oct/16	13	28.61	29.82	29.89(0.07)	29.96(0.29)	30.2(0.27)	30.27	1.2	16	22(0.9)	50	[3]	[20]	[-1]	74	127	CR	0.2	HoldShort	(4)	11	-11	10	10	1.3,91	74
13	Oct/16	12	28.61	29.82	29.87(0.1)	29.87(0.35)	30.12(0.4)	30.36	1.3	16	21(1.4)	50	[4]	[27]	[2]	83	160	UT	0.9	OpenLong	(3)	17	-14	19	20	1.7,90	74
14	Oct/16	11	28.61	29.82	29.84(0.14)	29.77(0.29)	30(0.49)	30.48	1.4	16	20(2.9)	50	[6]	[30]	[33]	94	188	UT	1.8	OpenLong	(5)	21	56	27	20	2.4,84	74
15	Oct/16	10	28.61	29.82	29.8(0.07)	29.68(0.09)	29.85(0.21)	30.01	1.1	16	17(0.4)	50	[3]	[14]	[10]	44	50	UT	0.7	OpenLong	(3)	9	11	16	20	0.9,71	74

16	Oct/16	9	28.61	29.82	29.78(0.03)	29.65(-0.04)	29.79(0.27)	29.92	1	16	17(-0.6)	50	[1]	[13]	[12]	27	92	UT	0.6	OpenLong?	(3)	11	10	15	20	0.6,62	74
17	Oct/15	15	28.49	29.62	29.77(-0.05)	29.66(-0.08)	29.71(0.28)	29.84	1.1	14	17(-3.5)	50	[-2]	[12]	[10]	13	163	UR	0.6	SmallShort?	(0)	12	10	16	20	0.3,55	76
18	Oct/15	14	28.49	29.62	29.79(-0.09)	29.69(-0.12)	29.63(0.33)	29.76	1	14	21(-1)	50	[-4]	[12]	[8]	-3	194	UR	0.5	SmallShort	(-3)	14	3	21	20	-0.1,50	76
19	Oct/15	13	28.49	29.62	29.82(-0.07)	29.73(-0.13)	29.53(0.06)	29.74	1	14	22(-0.8)	50	[-3]	[1]	[9]	-17	68	UR	0.8	SmallShort	(-4)	3	6	22	20	-0.3,41	76
20	Oct/15	12	28.49	29.62	29.84(-0.09)	29.77(-0.08)	29.51(-0.03)	29.69	0.9	14	22(-0.5)	40	[-4]	[-2]	[9]	-34	48	RG	0.6	Wait	(-4)	-1	19	23	-10	-0.5,29	76

21	Oct/15	11	28.49	29.62	29.87(-0.1)	29.79(-0.12)	29.52(-0.31)	29.53	0.8	14	23(0)	30	[-4]	[-14]	[2]	-66	-82	RG	0	Wait	(-4)	-13	13	-1	-20	-1.2,14	76
22	Oct/15	10	28.49	29.62	29.9(-0.14)	29.83(-0.12)	29.61(-0.45)	29.42	0.7	14	23(1.5)	10	[-6]	[-21]	[-2]	-83	-126	RG	-0.7	Wait	(-6)	-19	17	-14	-20	-1.6,7	76
23	Oct/15	9	28.49	29.62	29.94(-0.15)	29.87(-0.16)	29.74(-0.61)	29.28	0.6	14	21(3.5)	-20	[-6]	[-28]	[-29]	-103	-223	DT	-1.7	HoldShort?	(-6)	-26	-45	-37	-20	-2.4,7	76
24	Oct/14	15	28.42	29.41	29.98(-0.08)	29.92(0.02)	29.92(-0.34)	29.65	1	11	18(0.8)	10	[-3]	[-13]	[-14]	-64	-118	RG	-1.2	SmallLong?	(-3)	-14	-9	-30	-20	-1.5,24	78
25	Oct/14	14	28.42	29.41	30(-0.04)	29.91(0.02)	30.02(-0.16)	29.72	1	11	17(0.6)	20	[-2]	[-5]	[-19]	-42	-87	RG	-1.4	SmallLong	(-3)	-7	-31	-26	-20	-1.3,41	78

26	Oct/14	13	28.42	29.41	30.01(0.01)	29.9(0.05)	30.07(0.09)	29.98	1.2	11	17(-0.1)	50	[0]	[7]	[-4]	9	4	CR	-0.4	HoldShort	(1)	4	-12	-3	7	-0.1,61	78
27	Oct/14	12	28.42	29.41	30.01(0.03)	29.88(-0.02)	30.04(0.16)	30.08	1.3	11	17(0.1)	50	[1]	[8]	[3]	26	34	UT	0.2	OpenLong	(1)	7	-12	15	20	0.3,68	78
28	Oct/14	11	28.42	29.41	30(0.02)	29.89(-0.05)	29.99(0.26)	30.18	1.4	11	17(0.2)	50	[1]	[12]	[11]	36	113	UT	0.9	OpenLong	(1)	11	4	25	20	0.9,63	78
29	Oct/14	10	28.42	29.41	29.99(0.01)	29.91(-0.01)	29.91(0.34)	30.15	1.4	11	16(0.3)	50	[0]	[16]	[18]	19	137	UT	1.2	OpenLong	(0)	14	23	25	20	0.8,49	78
30	Oct/14	9	28.42	29.41	29.99(0.01)	29.91(-0.09)	29.81(0.25)	29.96	1.2	11	16(-0.7)	50	[0]	[10]	[8]	-18	52	UT	0.7	OpenLong?	(0)	10	13	18	10	-0.1,35	78

31	Oct/13	15	28.41	29.21	29.99(-0.06)	29.94(-0.11)	29.74(0.05)	29.85	1.2	11	17(-0.3)	50	[-3]	[2]	[5]	-40	34	UR	0.5	SmallShort?	(0)	2	4	20	7	-0.7,28	80
32	Oct/13	14	28.41	29.21	30.01(-0.05)	29.97(-0.16)	29.72(-0.2)	29.82	1.1	11	17(0.4)	40	[-2]	[-9]	[4]	-55	-60	RG	0.5	Wait	(-4)	-8	5	12	3	-0.9,18	80
33	Oct/13	13	28.41	29.21	30.03(-0.02)	30.02(-0.11)	29.78(-0.4)	29.78	1.1	11	17(-0.1)	50	[-1]	[-16]	[2]	-71	-172	RG	0	Wait	(-3)	-16	18	-11	-20	-1.2,9	80
34	Oct/13	12	28.41	29.21	30.04(-0.01)	30.05(-0.14)	29.9(-0.39)	29.63	1	11	17(0.8)	25	[-0]	[-16]	[-12]	-99	-241	RG	-1.3	SmallLong	(-3)	-16	4	-44	-20	-2,1	80
35	Oct/13	11	28.41	29.21	30.04(-0.03)	30.09(-0.1)	30.02(-0.39)	29.6	1	11	16(0.6)	5	[-1]	[-16]	[-24]	-91	-228	RG	-2.1	SmallLong	(-1)	-16	-23	-59	-20	-2.2,14	80

36	Oct/13	10	28.41	29.21	30.05(0.02)	30.12(-0.03)	30.14(-0.27)	29.79	1.1	11	15(0.5)	20	[1]	[-9]	[-24]	-37	-191	DR	-1.8	OpenShort	(1)	-11	-37	-32	-20	-1.4,48	80
37	Oct/13	9	28.41	29.21	30.04(-0.03)	30.13(0.05)	30.22(-0.12)	30.1	1.4	11	15(-0.1)	20	[-1]	[-2]	[-14]	34	20	RG	-0.7	Wait?	(3)	-5	-34	-10	-13	0.3,76	80
38	Oct/12	15	28.35	28.97	30.05(0.08)	30.12(0.12)	30.26(0.18)	30.39	1.7	10	15(-2)	50	[3]	[13]	[11]	86	68	UT	0.7	HoldLong?	(1)	7	21	8	20	1.8,91	73
39	Oct/12	14	28.35	28.97	30.03(0.14)	30.08(0.06)	30.21(0.15)	30.21	1.5	10	17(-4.1)	50	[6]	[12]	[2]	60	-58	UT	0	OpenLong	(1)	6	0	2	20	0.9,87	73
40	Oct/12	13	28.35	28.97	29.99(0.17)	30.06(0.08)	30.17(0.22)	30.21	1.5	10	21(-4.7)	50	[7]	[15]	[3]	63	-62	UT	0.2	OpenLong	(5)	9	0	10	10	0.9,90	73

41	Oct/12	12	28.35	28.97	29.94(0.2)	30.04(-0.01)	30.1(0.21)	30.21	1.5	10	26(-3.1)	50	[8]	[13]	[4]	61	-81	UT	0.4	OpenLong	(6)	9	-7	12	20	0.9,88	73
42	Oct/12	11	28.35	28.97	29.88(0.2)	30.04(0.03)	30.04(0.23)	30.27	1.6	10	29(-1.3)	50	[8]	[15]	[11]	55	-35	UT	0.7	OpenLong	(8)	9	18	12	20	1.1,77	73
43	Oct/12	10	28.35	28.97	29.82(0.16)	30.03(0.04)	29.97(0.03)	30.12	1.5	10	30(-0.2)	50	[7]	[7]	[5]	32	-74	UT	0.4	OpenLong	(6)	1	13	1	3	0.8,62	73
44	Oct/12	9	28.35	28.97	29.77(0.1)	30.02(0.09)	29.97(-0)	30.01	1.4	10	30(0.2)	50	[4]	[6]	[3]	26	-35	UT	0.1	OpenLong?	(6)	0	13	-6	-10	0.7,58	73
45	Oct/9	15	28.28	28.68	29.74(0.06)	29.99(0.03)	29.96(-0.04)	29.9	1.4	8	30(-4)	45	[2]	[3]	[-4]	18	-28	CR	-0.2	HoldShort?	(4)	-2	3	-12	-20	0.4,58	73

46	Oct/9	14	28.28	28.68	29.72(0.12)	29.98(0.07)	29.97(-0.26)	29.88	1.4	8	34(0.1)	45	[5]	[-4]	[-8]	30	-149	DR	-0.2	OpenShort	(3)	-10	-8	-9	-20	0.4,70	73
47	Oct/9	13	28.28	28.68	29.69(0.05)	29.96(-0.07)	30.05(-0.14)	29.95	1.5	8	34(0.3)	25	[2]	[-3]	[-5]	45	-3	DR	-0.3	OpenShort	(5)	-5	-14	-5	10	0.7,77	73
48	Oct/9	12	28.28	28.68	29.68(0.05)	29.98(0.04)	30.09(0.05)	30.07	1.6	8	34(0.9)	50	[2]	[6]	[7]	54	91	UT	-0.1	OpenLong	(1)	2	7	18	20	1,79	73
49	Oct/9	11	28.28	28.68	29.66(0.04)	29.97(0.19)	30.08(0.17)	30.01	1.5	8	33(0.7)	50	[2]	[14]	[3]	57	123	UT	-0.2	OpenLong	(1)	7	7	19	-20	0.9,84	73
50	Oct/9	10	28.28	28.68	29.65(0.05)	29.91(0.23)	30.03(0.14)	29.95	1.5	8	32(0.5)	25	[2]	[13]	[-12]	61	83	CR	-0.2	HoldShort	(3)	5	-38	20	-20	0.8,91	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI