|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $63.8900 One month high (close): $70.2800
EMR Daily Change: 0.06% Daily StdDev 1.59% EMR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $70(0.06%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 67.62 | 69.6 | 70.21(0.16) | (0) | 70.47(0.07) | 70.74 | 1.4 | | 17 | 30(-2.4) | 50 | [10] | [9] | [4] | 48 | -71 | UT | 0.4 | OpenLong | | (10) | 4 | 5 | -0 | 20 | 0.8,78 | 73 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -6.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.21(hourly_sma_20 -0.75%) 69.6(daily_ema_10 -1.61%) 67.62(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 67.62 | 69.6 | 70.1(0.15) | 70.46(-0.01) | 70.42(0.08) | 70.68 | 1.3 | | 17 | 33(-2) | 50 | [9] | [9] | [21] | 41 | -58 | UT | 0.4 | OpenLong? | | (10) | 5 | 60 | -7 | 20 | 0.8,71 | 73 | | 3 | Oct/19 | 15 | 67.38 | 69.34 | 70(0.1) | 70.46(-0.11) | 70.36(-0.15) | 69.97 | 1.2 | | 17 | 35(-0.6) | 45 | [6] | [-9] | [-17] | 6 | -146 | DR | -0.5 | OpenShort? | | (6) | -9 | -36 | -17 | -20 | -0,56 | 74 | | 4 | Oct/19 | 14 | 67.38 | 69.34 | 69.93(0.06) | 70.53(-0.03) | 70.47(-0.01) | 70.4 | 1.3 | | 17 | 35(0.2) | 45 | [4] | [2] | [-7] | 49 | 5 | CR | -0.1 | HoldShort | | (8) | -1 | -16 | -3 | -10 | 0.6,84 | 74 | | 5 | Oct/19 | 13 | 67.38 | 69.34 | 69.89(0.07) | 70.55(0.02) | 70.48(0.03) | 70.59 | 1.4 | | 17 | 35(0.7) | 50 | [4] | [6] | [3] | 61 | 36 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | -1 | 1 | 0.9,88 | 74 | | | | |
| 6 | Oct/19 | 12 | 67.38 | 69.34 | 69.84(0.05) | 70.54(0.06) | 70.46(-0.06) | 70.47 | 1.4 | | 17 | 34(0.6) | 50 | [3] | [1] | [0] | 56 | 23 | UT | 0 | OpenLong | | (4) | -4 | 5 | -3 | -17 | 0.8,86 | 74 | | 7 | Oct/19 | 11 | 67.38 | 69.34 | 69.81(0.05) | 70.5(0.15) | 70.5(-0.09) | 70.41 | 1.4 | | 17 | 34(0.6) | 50 | [3] | [2] | [-6] | 57 | 14 | CR | -0.1 | HoldShort | | (4) | -6 | -6 | -6 | -20 | 0.8,87 | 74 | | 8 | Oct/19 | 10 | 67.38 | 69.34 | 69.77(0.04) | 70.4(0.19) | 70.56(-0.06) | 70.48 | 1.4 | | 17 | 33(0.7) | 50 | [3] | [5] | [-2] | 63 | 43 | CR | -0.1 | HoldShort | | (2) | -4 | 4 | -8 | -20 | 1,88 | 74 | | 9 | Oct/19 | 9 | 67.38 | 69.34 | 69.74(0.05) | 70.27(0.2) | 70.6(-0.04) | 70.44 | 1.4 | | 17 | 32(0.7) | 50 | [3] | [7] | [-4] | 66 | 38 | CR | -0.2 | HoldShort? | | (4) | -3 | -4 | -9 | -20 | 1,91 | 74 | | 10 | Oct/16 | 15 | 67.13 | 69.11 | 69.7(0.06) | 70.13(0.25) | 70.63(0.01) | 70.48 | 1.6 | | 16 | 32(-1.1) | 50 | [4] | [13] | [-9] | 74 | 50 | CR | -0.2 | HoldShort? | | (4) | 1 | -18 | -8 | -20 | 1.1,96 | 73 | | | | |
| 11 | Oct/16 | 14 | 67.13 | 69.11 | 69.66(0.14) | 69.95(0.3) | 70.62(0.18) | 70.69 | 1.6 | | 16 | 33(1) | 50 | [9] | [26] | [-1] | 87 | 51 | CR | 0.1 | OpenShort | | (5) | 11 | -4 | -5 | 14 | 1.5,99 | 73 | | 12 | Oct/16 | 13 | 67.13 | 69.11 | 69.56(0.13) | 69.74(0.3) | 70.49(0.37) | 70.73 | 1.7 | | 16 | 32(2.3) | 50 | [8] | [38] | [4] | 93 | 130 | UT | 0.4 | OpenLong | | (8) | 23 | 6 | -1 | 20 | 1.7,100 | 73 | | 13 | Oct/16 | 12 | 67.13 | 69.11 | 69.47(0.12) | 69.53(0.3) | 70.23(0.42) | 70.66 | 1.6 | | 16 | 29(2.7) | 50 | [8] | [41] | [8] | 98 | 153 | UT | 0.7 | OpenLong | | (8) | 26 | 7 | 10 | 20 | 1.9,100 | 73 | | 14 | Oct/16 | 11 | 67.13 | 69.11 | 69.39(0.11) | 69.32(0.13) | 69.94(0.44) | 70.58 | 1.6 | | 16 | 27(2.8) | 50 | [7] | [36] | [16] | 103 | 170 | UT | 1.1 | HoldLong | | (6) | 27 | 11 | 29 | 20 | 2.1,100 | 73 | | 15 | Oct/16 | 10 | 67.13 | 69.11 | 69.31(0.11) | 69.23(0.12) | 69.63(0.5) | 70.45 | 1.5 | | 16 | 24(2.8) | 50 | [7] | [40] | [26] | 95 | 177 | UT | 1.6 | OpenLong | | (7) | 31 | 36 | 38 | 20 | 2.2,90 | 73 | | | | |
| 16 | Oct/16 | 9 | 67.13 | 69.11 | 69.24(0.03) | 69.14(0.04) | 69.29(0.44) | 70.03 | 1.3 | | 16 | 21(1.3) | 50 | [2] | [32] | [30] | 67 | 192 | UT | 1.6 | OpenLong? | | (4) | 27 | 51 | 37 | 20 | 1.7,74 | 73 | | 17 | Oct/15 | 15 | 66.98 | 68.66 | 69.22(-0.01) | 69.12(-0.04) | 68.99(0.23) | 69.43 | 1.2 | | 13 | 20(-1.1) | 50 | [-1] | [16] | [15] | 16 | 101 | UR | 1 | SmallShort? | | (-1) | 14 | 20 | 30 | 20 | 0.5,53 | 75 | | 18 | Oct/15 | 14 | 66.98 | 68.66 | 69.23(-0.03) | 69.15(-0.08) | 68.83(0.18) | 69.2 | 1.1 | | 13 | 21(-0.2) | 50 | [-2] | [11] | [10] | -18 | 79 | UR | 0.8 | SmallShort | | (-2) | 11 | 13 | 24 | 20 | -0.1,35 | 75 | | 19 | Oct/15 | 13 | 66.98 | 68.66 | 69.25(-0.03) | 69.21(-0.1) | 68.71(-0.16) | 69.05 | 1 | | 13 | 21(-1) | 50 | [-2] | [-10] | [10] | -45 | -40 | RG | 0.8 | SmallShort | | (-2) | -10 | 29 | 7 | -3 | -0.5,18 | 75 | | 20 | Oct/15 | 12 | 66.98 | 68.66 | 69.27(-0.09) | 69.28(-0.11) | 68.82(-0.26) | 68.72 | 0.8 | | 13 | 22(0.1) | 20 | [-6] | [-18] | [1] | -74 | -53 | RG | -0.2 | Wait | | (-4) | -16 | 15 | -8 | -20 | -1.2,6 | 75 | | | | |
| 21 | Oct/15 | 11 | 66.98 | 68.66 | 69.33(-0.1) | 69.36(-0.04) | 69(-0.35) | 68.55 | 0.8 | | 13 | 22(1.3) | -15 | [-6] | [-21] | [-15] | -91 | -97 | DT | -1 | OpenShort | | (-7) | -22 | -8 | -43 | -20 | -1.7,2 | 75 | | 22 | Oct/15 | 10 | 66.98 | 68.66 | 69.4(-0.09) | 69.39(-0.02) | 69.24(-0.32) | 68.64 | 0.8 | | 13 | 21(1.3) | 0 | [-6] | [-19] | [-9] | -66 | -100 | RG | -1.4 | SmallLong | | (-5) | -20 | 5 | -34 | -20 | -1.8,29 | 75 | | 23 | Oct/15 | 9 | 66.98 | 68.66 | 69.46(-0.1) | 69.4(-0.08) | 69.46(-0.36) | 68.58 | 0.8 | | 13 | 19(1.5) | -20 | [-6] | [-23] | [-41] | -51 | -120 | DT | -2.2 | OpenShort? | | (-6) | -22 | -89 | -33 | -20 | -2.2,54 | 75 | | 24 | Oct/14 | 15 | 66.93 | 68.19 | 69.53(-0.03) | 69.45(0.07) | 69.71(-0.03) | 69.62 | 1.3 | | 10 | 18(-1.2) | 40 | [-2] | [2] | [-0] | 37 | 34 | RG | -0.2 | Wait? | | (-1) | -2 | 0 | -2 | 0 | 0.2,82 | 75 | | 25 | Oct/14 | 14 | 66.93 | 68.19 | 69.55(-0.04) | 69.4(0.1) | 69.73(0.02) | 69.62 | 1.3 | | 10 | 19(-1.1) | 35 | [-2] | [6] | [-4] | 37 | 55 | RG | -0.3 | Wait | | (-2) | 1 | -11 | 1 | 1 | 0.2,82 | 75 | | | | |
| 26 | Oct/14 | 13 | 66.93 | 68.19 | 69.58(-0.03) | 69.33(0.02) | 69.72(0.26) | 69.75 | 1.4 | | 10 | 20(-2.8) | 50 | [-2] | [19] | [6] | 48 | 117 | UR | 0.1 | SmallShort | | (-2) | 16 | 0 | 17 | 20 | 0.4,88 | 75 | | 27 | Oct/14 | 12 | 66.93 | 68.19 | 69.6(-0.07) | 69.32(0.02) | 69.54(0.28) | 69.75 | 1.4 | | 10 | 23(-4) | 50 | [-4] | [19] | [5] | 42 | 164 | UR | 0.4 | SmallShort | | (-2) | 17 | -5 | 25 | 20 | 0.3,84 | 75 | | 28 | Oct/14 | 11 | 66.93 | 68.19 | 69.65(-0.08) | 69.3(0.02) | 69.34(0.21) | 69.81 | 1.4 | | 10 | 27(-1.7) | 50 | [-5] | [15] | [13] | 33 | 156 | UR | 0.9 | SmallShort | | (-4) | 13 | 7 | 39 | 20 | 0.3,75 | 75 | | 29 | Oct/14 | 10 | 66.93 | 68.19 | 69.71(-0.06) | 69.29(0.03) | 69.2(0.19) | 69.73 | 1.4 | | 10 | 29(-1) | 50 | [-4] | [14] | [13] | -2 | 111 | UR | 0.9 | SmallShort | | (-5) | 12 | 16 | 29 | 20 | 0,48 | 75 | | 30 | Oct/14 | 9 | 66.93 | 68.19 | 69.75(-0.07) | 69.27(-0.06) | 69.07(0.18) | 69.54 | 1.3 | | 10 | 30(-0.3) | 50 | [-4] | [11] | [25] | -34 | 89 | UR | 0.8 | SmallShort? | | (-5) | 11 | 59 | 15 | 20 | -0.3,24 | 75 | | | | |
| 31 | Oct/13 | 15 | 66.87 | 67.82 | 69.8(-0.1) | 69.31(-0.15) | 68.95(-0.21) | 68.86 | 1 | | 8 | 30(0.2) | 5 | [-6] | [-16] | [2] | -83 | -81 | RG | -0.1 | Wait? | | (-8) | -13 | 7 | 0 | -7 | -1.5,5 | 75 | | 32 | Oct/13 | 14 | 66.87 | 67.82 | 69.87(-0.02) | 69.42(-0.15) | 69.1(-0.23) | 68.78 | 1 | | 8 | 30(1.2) | 30 | [-1] | [-16] | [-11] | -90 | -199 | RG | -0.5 | Wait | | (-7) | -14 | -26 | 0 | -20 | -1.8,5 | 75 | | 33 | Oct/13 | 13 | 66.87 | 67.82 | 69.88(-0.01) | 69.52(-0.12) | 69.26(-0.17) | 69.08 | 1.1 | | 8 | 29(0.6) | 35 | [-1] | [-12] | [-3] | -79 | -144 | RG | -0.3 | Wait | | (0) | -10 | 1 | -9 | -19 | -1.4,6 | 75 | | 34 | Oct/13 | 12 | 66.87 | 67.82 | 69.89(-0.01) | 69.6(-0.16) | 69.38(-0.13) | 69.07 | 1.1 | | 8 | 28(0.3) | 40 | [-1] | [-11] | [-0] | -84 | -143 | RG | -0.6 | Wait | | (0) | -8 | 11 | -13 | -20 | -1.5,4 | 75 | | 35 | Oct/13 | 11 | 66.87 | 67.82 | 69.9(-0.01) | 69.71(-0.16) | 69.47(-0.3) | 68.94 | 1 | | 8 | 28(0.6) | 0 | [-1] | [-21] | [-26] | -90 | -207 | RG | -1 | SmallLong | | (-2) | -18 | -57 | -19 | -20 | -1.7,3 | 75 | | | | |
| 36 | Oct/13 | 10 | 66.87 | 67.82 | 69.91(0.04) | 69.82(-0.09) | 69.68(-0.08) | 69.61 | 1.4 | | 8 | 27(-0.6) | 45 | [2] | [-5] | [-2] | -52 | -100 | DR | -0.1 | OpenShort | | (2) | -5 | 0 | -9 | -1 | -0.6,13 | 75 | | 37 | Oct/13 | 9 | 66.87 | 67.82 | 69.88(0.02) | 69.88(-0.15) | 69.74(-0.06) | 69.61 | 1.4 | | 8 | 28(-0.8) | 35 | [1] | [-5] | [-4] | -44 | -75 | DR | -0.2 | OpenShort? | | (2) | -4 | -5 | -14 | 1 | -0.5,19 | 75 | | 38 | Oct/12 | 15 | 66.83 | 67.46 | 69.87(0.04) | 69.99(-0.19) | 69.78(-0.06) | 69.67 | 1.4 | | 7 | 29(-2.3) | 50 | [2] | [-6] | [3] | -34 | -86 | RG | -0.2 | Wait? | | (2) | -4 | 11 | -10 | 12 | -0.4,26 | 68 | | 39 | Oct/12 | 14 | 66.83 | 67.46 | 69.84(0.04) | 70.12(-0.16) | 69.82(-0.18) | 69.54 | 1.4 | | 7 | 31(-2.1) | 15 | [2] | [-12] | [-16] | -26 | -126 | DR | -0.5 | OpenShort | | (2) | -11 | -35 | -9 | -20 | -0.5,37 | 68 | | 40 | Oct/12 | 13 | 66.83 | 67.46 | 69.81(0.09) | 70.23(-0.08) | 69.95(-0.03) | 69.95 | 1.6 | | 7 | 33(-4.2) | 50 | [5] | [0] | [-0] | -3 | -79 | UT | 0 | OpenLong | | (5) | -2 | 4 | -5 | -7 | 0.2,42 | 68 | | | | |
| 41 | Oct/12 | 12 | 66.83 | 67.46 | 69.75(0.13) | 70.28(-0.06) | 69.97(-0.08) | 69.91 | 1.6 | | 7 | 37(-3.6) | 50 | [8] | [-2] | [-2] | -4 | -131 | DR | -0.1 | OpenShort | | (5) | -5 | 6 | -11 | -20 | 0.2,41 | 68 | | 42 | Oct/12 | 11 | 66.83 | 67.46 | 69.66(0.13) | 70.32(0.1) | 70.03(-0.23) | 69.84 | 1.5 | | 7 | 41(-1.8) | 50 | [8] | [-6] | [-9] | 0 | -160 | DR | -0.2 | OpenShort | | (8) | -14 | -4 | -12 | -20 | 0.2,45 | 68 | | 43 | Oct/12 | 10 | 66.83 | 67.46 | 69.57(0.1) | 70.25(0.11) | 70.19(-0.32) | 69.88 | 1.5 | | 7 | 43(-0.6) | 30 | [6] | [-12] | [-15] | 11 | -141 | DR | -0.4 | OpenShort | | (8) | -19 | -22 | -15 | -20 | 0.4,51 | 68 | | 44 | Oct/12 | 9 | 66.83 | 67.46 | 69.5(0.11) | 70.17(0.11) | 70.42(-0.14) | 70.14 | 1.7 | | 7 | 43(-0.6) | 50 | [7] | [-1] | [-4] | 29 | -56 | DR | -0.3 | OpenShort? | | (8) | -8 | 6 | -19 | -20 | 0.8,59 | 68 | | 45 | Oct/9 | 15 | 66.73 | 67.04 | 69.43(0.12) | 70.09(0.13) | 70.52(-0.11) | 70.07 | 1.8 | | 7 | 44(-5.4) | 45 | [7] | [3] | [-10] | 36 | -59 | CR | -0.5 | HoldShort? | | (6) | -7 | -12 | -23 | -20 | 0.7,68 | 71 | | | | |
| 46 | Oct/9 | 14 | 66.73 | 67.04 | 69.35(0.2) | 70(0.16) | 70.6(-0.02) | 70.21 | 1.8 | | 7 | 49(1.1) | 50 | [12] | [11] | [-17] | 56 | -87 | CR | -0.4 | HoldShort | | (8) | -1 | -39 | -16 | -15 | 0.9,83 | 71 | | 47 | Oct/9 | 13 | 66.73 | 67.04 | 69.21(0.13) | 69.89(0.2) | 70.62(0.45) | 70.67 | 2.1 | | 7 | 48(3) | 50 | [8] | [39] | [-8] | 85 | 193 | CR | 0.1 | OpenShort | | (14) | 27 | -29 | -7 | 20 | 1.6,95 | 71 | | 48 | Oct/9 | 12 | 66.73 | 67.04 | 69.12(0.16) | 69.75(0.27) | 70.3(0.53) | 71.01 | 2.3 | | 7 | 45(5.3) | 50 | [10] | [47] | [23] | 105 | 243 | UT | 0.8 | HoldLong | | (10) | 32 | 32 | 35 | 20 | 2.2,100 | 71 | | 49 | Oct/9 | 11 | 66.73 | 67.04 | 69.01(0.17) | 69.56(0.25) | 69.93(0.38) | 70.63 | 2.1 | | 7 | 40(4.7) | 50 | [10] | [37] | [14] | 105 | 154 | UT | 0.9 | HoldLong | | (9) | 23 | 12 | 35 | 20 | 2.2,100 | 71 | | 50 | Oct/9 | 10 | 66.73 | 67.04 | 68.89(0.15) | 69.39(0.26) | 69.66(0.38) | 70.49 | 2 | | 7 | 35(4.8) | 50 | [9] | [37] | [15] | 106 | 175 | UT | 1.3 | HoldLong | | (10) | 23 | 17 | 35 | 20 | 2.4,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|