ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $45.1600 One month high (close): $50.8700

ADM Daily Change: 1.11% Daily StdDev 1.19% ADM EMA_5_Trend: 0.83% 10Minute StdDev: $0.5188

Latest Price : $50.87(1.11%)

Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 15 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	9	48.06	49.51	50.14(0.19)	50.53(0.16)	50.51(-0.08)	50.61	1.5	26	34(-4.9)	50	[16]	[9]	[10]	17	-138	UT	0.2	OpenLong?	(11)	-7	40	-7	-20	0.8,47	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.53(hourly_sma_10 -0.16%) 50.14(hourly_sma_20 -0.93%) 49.51(daily_ema_10 -2.17%) 48.06(daily_ema_20 -5.04%) Resistance Levels:

2	Oct/19	15	47.86	49.19	50.05(0.2)	50.45(0.11)	50.55(-0.36)	50.35	1.6	23	39(-6.1)	50	[17]	[-18]	[-8]	9	-255	DR	-0.3	OpenShort?	(12)	-30	-9	-16	-20	0.5,46	81
3	Oct/19	14	47.86	49.19	49.95(0.17)	50.4(0.09)	50.73(-0.22)	50.41	1.6	23	45(-3)	50	[14]	[-7]	[-13]	21	-146	DR	-0.5	OpenShort	(16)	-18	-23	-18	-20	0.7,53	81
4	Oct/19	13	47.86	49.19	49.87(0.21)	50.35(0.12)	50.84(0.3)	50.56	1.7	23	48(-1.8)	50	[17]	[38]	[-6]	38	-2	CR	-0.4	HoldShort	(16)	24	-9	-21	12	0.9,65	81
5	Oct/19	12	47.86	49.19	49.76(0.21)	50.29(0.16)	50.69(0.3)	50.62	1.8	23	50(-1.1)	50	[17]	[39]	[-12]	56	28	CR	-0.1	HoldShort	(17)	24	-29	-15	6	1.1,78	81

6	Oct/19	11	47.86	49.19	49.66(0.24)	50.21(0.19)	50.54(0.39)	50.81	1.9	23	51(1.4)	50	[20]	[48]	[-18]	76	80	CR	0.3	OpenShort	(19)	32	-68	5	20	1.4,91	81
7	Oct/19	10	47.86	49.19	49.54(0.27)	50.11(0.31)	50.34(0.56)	51.26	2.2	23	50(6.3)	50	[22]	[68]	[25]	101	213	UT	1.2	HoldLong	(23)	46	47	11	20	2.2,96	81
8	Oct/19	9	47.86	49.19	49.41(0.22)	49.96(0.26)	50.06(0.39)	50.95	2	23	43(5.8)	50	[18]	[51]	[69]	101	181	UT	1.3	HoldLong?	(20)	32	181	10	20	2.3,93	81
9	Oct/16	15	47.66	48.93	49.3(0.09)	49.83(0.05)	49.87(-0.05)	49.79	1.5	20	38(-2.4)	50	[7]	[4]	[-7]	60	-7	CR	-0.1	HoldShort?	(6)	-4	-14	-6	-16	0.8,90	73
10	Oct/16	14	47.66	48.93	49.26(0.11)	49.81(0.11)	49.9(0.04)	49.88	1.5	20	40(0.6)	50	[9]	[14]	[1]	69	26	UT	-0	OpenLong	(9)	3	9	-7	-12	1.1,91	73

11	Oct/16	13	47.66	48.93	49.21(0.12)	49.75(0.21)	49.88(-0.01)	49.82	1.5	20	39(0.7)	50	[10]	[14]	[-6]	71	-9	CR	-0.1	HoldShort	(8)	-1	-5	-8	-20	1.1,93	73
12	Oct/16	12	47.66	48.93	49.15(0.12)	49.65(0.29)	49.89(0.07)	49.85	1.5	20	39(1)	50	[10]	[24]	[-10]	77	32	CR	-0.1	OpenShort	(9)	6	-22	-6	-20	1.2,97	73
13	Oct/16	11	47.66	48.93	49.09(0.13)	49.51(0.27)	49.86(0.13)	49.99	1.6	20	38(2.5)	50	[11]	[28]	[2]	89	77	UT	0.2	OpenLong	(9)	11	8	-5	4	1.6,99	73
14	Oct/16	10	47.66	48.93	49.03(0.13)	49.38(0.29)	49.8(0.17)	49.94	1.6	20	35(3)	50	[11]	[32]	[10]	94	97	UT	0.3	OpenLong	(11)	14	22	-0	20	1.8,99	73
15	Oct/16	9	47.66	48.93	48.97(0.1)	49.24(0.27)	49.72(0.19)	49.8	1.5	20	32(1.7)	50	[8]	[32]	[-1]	94	115	CR	0.2	OpenShort?	(9)	15	-8	0	14	1.8,99	73

16	Oct/15	15	47.54	48.64	48.92(0.04)	49.11(0.3)	49.63(0.45)	49.85	1.7	19	31(-2.9)	50	[3]	[54]	[13]	103	266	UT	0.5	CloseLong?	(8)	37	23	10	20	2.1,100	76
17	Oct/15	14	47.54	48.64	48.9(-0.03)	48.96(0.22)	49.41(0.51)	49.7	1.6	19	33(-0.3)	50	[-2]	[54]	[8]	95	325	UR	0.6	SmallShort	(2)	42	0	22	20	1.8,100	76
18	Oct/15	13	47.54	48.64	48.9(0)	48.85(0.16)	49.16(0.41)	49.7	1.6	19	34(-0.5)	50	[0]	[44]	[22]	93	267	UR	1.2	SmallShort	(-2)	33	25	41	20	1.7,100	76
19	Oct/15	12	47.54	48.64	48.92(-0.02)	48.77(0.14)	48.96(0.42)	49.54	1.5	19	34(-1.7)	50	[-2]	[44]	[25]	72	260	UR	1.2	SmallShort	(-2)	34	30	47	20	1.3,89	76
20	Oct/15	11	47.54	48.64	48.93(-0.05)	48.7(0.09)	48.76(0.36)	49.35	1.3	19	36(-2)	50	[-4]	[36]	[41]	29	237	UR	1.2	SmallShort	(-5)	29	94	28	20	0.9,56	76

21	Oct/15	10	47.54	48.64	48.96(-0.1)	48.66(0.01)	48.58(0.13)	48.76	0.9	19	38(-0.9)	50	[-8]	[13]	[21]	-30	99	UR	0.3	SmallShort	(-9)	11	51	15	12	-0.4,30	76
22	Oct/15	9	47.54	48.64	49.01(-0.12)	48.65(-0.06)	48.52(-0.06)	48.44	0.7	19	39(1)	-15	[-10]	[-5]	[-14]	-70	-9	DT	-0.2	OpenShort?	(-11)	-5	-40	4	-16	-1.1,8	76
23	Oct/14	15	47.41	48.31	49.07(-0.06)	48.68(0.01)	48.55(-0.08)	48.69	1	14	38(-2.7)	50	[-5]	[-4]	[10]	-56	-37	RG	0.3	Wait?	(-8)	-7	26	9	0	-0.7,12	76
24	Oct/14	14	47.41	48.31	49.1(-0.06)	48.68(-0.03)	48.59(-0.13)	48.53	0.9	14	41(1.3)	30	[-5]	[-10]	[1]	-75	-90	RG	-0.1	Wait	(-6)	-11	6	-0	-14	-1.1,3	76
25	Oct/14	13	47.41	48.31	49.13(-0.06)	48.7(-0.08)	48.65(-0.17)	48.49	0.9	14	39(1.5)	25	[-5]	[-15]	[1]	-82	-111	RG	-0.3	Wait	(-5)	-14	9	-10	-10	-1.3,1	76

26	Oct/14	12	47.41	48.31	49.16(-0.1)	48.74(-0.21)	48.73(-0.12)	48.43	0.8	14	38(2.3)	0	[-8]	[-18]	[-10]	-82	-75	RG	-0.6	Wait	(-6)	-10	-26	-7	2	-1.5,6	76
27	Oct/14	11	47.41	48.31	49.21(-0.07)	48.84(-0.28)	48.79(-0.04)	48.59	0.9	14	35(1.5)	0	[-6]	[-13]	[-14]	-74	-66	RG	-0.5	Wait	(-6)	-3	-47	-3	20	-1.4,11	76
28	Oct/14	10	47.41	48.31	49.24(-0.02)	48.98(-0.17)	48.81(0.1)	48.89	1.2	14	34(0.5)	50	[-2]	[4]	[4]	-53	-21	UR	0.2	SmallShort	(-3)	8	5	9	17	-0.8,17	76
29	Oct/14	9	47.41	48.31	49.25(-0.02)	49.06(-0.2)	48.76(0.05)	48.86	1.2	14	33(0.6)	50	[-2]	[-2]	[1]	-60	-45	RG	0.2	Wait?	(-2)	4	-5	8	14	-0.9,13	76
30	Oct/13	15	47.34	48.08	49.26(-0.03)	49.16(-0.19)	48.74(-0.01)	48.89	1.3	13	33(-1.6)	50	[-3]	[-6]	[11]	-64	-50	RG	0.4	Wait?	(-2)	-1	29	8	2	-0.9,9	77

31	Oct/13	14	47.34	48.08	49.27(-0.01)	49.25(-0.23)	48.74(-0.31)	48.71	1.1	13	34(-0.2)	30	[-1]	[-31]	[-3]	-80	-182	RG	-0.1	Wait	(-3)	-25	2	-5	-20	-1.3,3	77
32	Oct/13	13	47.34	48.08	49.28(0.01)	49.37(-0.17)	48.89(-0.52)	48.7	1.1	13	35(-0.6)	20	[1]	[-46]	[-5]	-84	-268	DR	-0.5	HoldShort	(-2)	-43	8	-22	-20	-1.4,1	77
33	Oct/13	12	47.34	48.08	49.28(-0)	49.45(-0.14)	49.15(-0.44)	48.65	1.1	13	35(-0.9)	25	[0]	[-38]	[-18]	-88	-246	DR	-1.2	HoldShort	(0)	-36	-12	-43	-20	-1.5,0	77
34	Oct/13	11	47.34	48.08	49.27(0.02)	49.52(-0.08)	49.37(-0.42)	48.73	1.1	13	36(-1.9)	20	[2]	[-34]	[-25]	-64	-242	DR	-1.5	OpenShort	(2)	-34	-30	-49	-20	-1.2,16	77
35	Oct/13	10	47.34	48.08	49.26(0.05)	49.56(-0.04)	49.58(-0.37)	48.92	1.3	13	38(-1.8)	35	[4]	[-27]	[-41]	-19	-221	DR	-1.4	OpenShort	(3)	-30	-86	-32	-20	-0.7,49	77

36	Oct/13	9	47.34	48.08	49.23(0.09)	49.58(0.01)	49.76(-0.15)	49.47	1.8	13	40(-1.9)	25	[7]	[-6]	[-29]	42	-85	DR	-0.6	OpenShort?	(9)	-12	-76	-15	-20	0.5,79	77
37	Oct/12	15	47.26	47.81	49.19(0.17)	49.57(0.12)	49.84(0.16)	49.96	2.3	14	42(-1.3)	50	[14]	[27]	[12]	83	23	UT	0.2	HoldLong?	(12)	13	33	-3	20	1.5,95	65
38	Oct/12	14	47.26	47.81	49.11(0.15)	49.51(0.15)	49.76(0.17)	49.75	2.1	14	43(-0.9)	50	[13]	[29]	[-2]	78	13	CR	-0	OpenShort	(9)	14	-5	-6	4	1.3,95	65
39	Oct/12	13	47.26	47.81	49.04(0.17)	49.44(0.15)	49.68(0.28)	49.78	2.2	14	44(-0.7)	50	[14]	[39]	[-2]	86	40	CR	0.2	OpenShort	(12)	24	-12	1	20	1.5,98	65
40	Oct/12	12	47.26	47.81	48.96(0.19)	49.37(0.16)	49.54(0.29)	49.86	2.2	14	45(0.9)	50	[16]	[40]	[6]	93	51	UT	0.6	HoldLong	(14)	25	5	9	20	1.7,100	65

41	Oct/12	11	47.26	47.81	48.87(0.2)	49.29(0.21)	49.4(0.18)	49.83	2.2	14	44(3)	50	[17]	[33]	[16]	96	31	UT	0.8	OpenLong	(14)	15	37	12	20	1.9,98	65
42	Oct/12	10	47.26	47.81	48.77(0.14)	49.19(0.19)	49.31(0.1)	49.59	2	14	41(2.6)	50	[12]	[25]	[16]	82	44	UT	0.6	OpenLong	(14)	9	41	4	18	1.7,89	65
43	Oct/12	9	47.26	47.81	48.7(0.1)	49.1(0.16)	49.26(0.12)	49.33	1.8	14	38(1.4)	50	[9]	[24]	[10]	67	53	UT	0.2	OpenLong?	(9)	10	35	-9	4	1.4,82	65
44	Oct/9	15	47.12	47.44	48.65(0.08)	49.02(0.12)	49.2(0.02)	49.11	2	10	37(-10.3)	50	[7]	[13]	[-4]	61	7	CR	-0.2	HoldShort?	(6)	2	-3	-13	-10	1.1,83	64
45	Oct/9	14	47.12	47.44	48.61(0.15)	48.96(0.15)	49.2(0)	49.13	2.1	10	47(1.4)	50	[12]	[13]	[-15]	70	-45	CR	-0.1	HoldShort	(8)	0	-41	-6	-6	1.1,92	64

46	Oct/9	13	47.12	47.44	48.54(0.12)	48.89(0.19)	49.19(0.26)	49.39	2.3	10	46(4.5)	50	[10]	[35]	[5]	95	123	UT	0.4	OpenLong	(15)	21	8	-1	20	1.9,97	64
47	Oct/9	12	47.12	47.44	48.48(0.1)	48.8(0.19)	49.06(0.26)	49.34	2.3	10	41(4.9)	50	[8]	[35]	[19]	99	144	UT	0.7	OpenLong	(9)	21	50	-5	20	2.1,96	64
48	Oct/9	11	47.12	47.44	48.43(0.07)	48.71(0.15)	48.93(0.18)	49.02	1.9	10	36(2.7)	50	[6]	[26]	[4]	89	94	UT	0.3	OpenLong	(5)	14	-8	30	14	1.7,96	64
49	Oct/9	10	47.12	47.44	48.4(0.07)	48.64(0.19)	48.84(0.23)	49.07	2	10	34(3.4)	50	[6]	[32]	[4]	99	127	UT	0.7	OpenLong	(6)	18	-8	33	18	2,99	64
50	Oct/9	9	47.12	47.44	48.37(0.11)	48.55(0.23)	48.73(0.29)	49.12	2	10	30(4)	50	[9]	[39]	[28]	113	121	UT	1.3	HoldLong?	(5)	23	57	38	20	2.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI