|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $200.0700 One month high (close): $216.0600
VRSN Daily Change: 0.4% Daily StdDev 1.51% VRSN EMA_5_Trend: -1.15% 10Minute StdDev: $2.0268
Latest Price : $204.03(0.4%) | Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($2) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($3.1) Wed. Oct 14, 2020($2.1) Tue. Oct 13, 2020($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 206.22 | 208.39 | 206.42(-0.08) | 204.71(-0.03) | 204.76(0.12) | 205.24 | -0.2 | | 4 | 50(-0.8) | 10 | [-5] | [6] | [2] | -29 | 57 | UR | 0.2 | SmallShort | | (-7) | 8 | -7 | 16 | 20 | -0.6,36 | 50 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 208.39(daily_ema_10 1.53%)
Down Forces: 204.71(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 206.22(daily_ema_20 0.48%) 206.42(weak_hourly_sma_20 0.57%)
|
| | | 2 | Oct/20 | 13 | 206.22 | 208.39 | 206.59(-0.07) | 204.76(-0.04) | 204.52(0.2) | 205.48 | -0.2 | | 4 | 51(-0.5) | 35 | [-5] | [11] | [12] | -37 | 77 | UR | 0.5 | SmallShort | | (-5) | 13 | 20 | 13 | 20 | -0.5,26 | 50 | | 3 | Oct/20 | 12 | 206.22 | 208.39 | 206.73(-0.08) | 204.85(-0.15) | 204.52(-0) | 204.83 | -0.3 | | 4 | 51(0.8) | 20 | [-5] | [-6] | [14] | -56 | -5 | RG | 0.4 | Wait | | (-6) | 0 | 29 | 12 | 20 | -0.9,17 | 50 | | 4 | Oct/20 | 11 | 206.22 | 208.39 | 206.89(-0.07) | 205.16(-0.2) | 204.1(-0.14) | 203.9 | -0.6 | | 4 | 51(3.1) | 0 | [-5] | [-17] | [-3] | -77 | -103 | RG | -0.1 | Wait | | (-7) | -9 | -14 | 11 | -1 | -1.5,11 | 50 | | 5 | Oct/20 | 10 | 206.22 | 208.39 | 207.04(-0.07) | 205.57(-0.2) | 204.38(-0.14) | 204.35 | -0.5 | | 4 | 47(2.6) | 10 | [-5] | [-17] | [5] | -76 | -93 | RG | -0 | Wait | | (-4) | -9 | 10 | 8 | 2 | -1.4,9 | 50 | | | | |
| 6 | Oct/20 | 9 | 206.22 | 208.39 | 207.19(-0.1) | 205.98(-0.21) | 204.66(-0.17) | 204.03 | -0.5 | | 4 | 45(3.6) | -5 | [-7] | [-20] | [4] | -92 | -89 | RG | -0.4 | Wait? | | (-5) | -11 | 19 | 0 | -20 | -1.8,3 | 50 | | 7 | Oct/19 | 15 | 206.3 | 208.31 | 207.39(-0.16) | 206.4(-0.23) | 205.01(-0.28) | 203.4 | -0.7 | | 4 | 41(5) | -50 | [-11] | [-29] | [-20] | -110 | -93 | DT | -1 | HoldShort? | | (-8) | -19 | -44 | -7 | -20 | -2.4,0 | 49 | | 8 | Oct/19 | 14 | 206.3 | 208.31 | 207.72(-0.18) | 206.87(-0.2) | 205.6(-0.3) | 204.85 | -0.4 | | 4 | 36(-5) | -45 | [-11] | [-28] | [-7] | -100 | -34 | DT | -0.5 | CloseShort | | (-8) | -19 | -12 | -6 | -20 | -2,0 | 49 | | 9 | Oct/19 | 13 | 206.3 | 208.31 | 208.1(-0.17) | 207.28(-0.24) | 206.22(-0.26) | 205.27 | -0.3 | | 4 | 41(-2.2) | -45 | [-11] | [-27] | [-8] | -93 | -34 | DT | -0.6 | HoldShort | | (-11) | -16 | -15 | -7 | -17 | -1.7,0 | 49 | | 10 | Oct/19 | 12 | 206.3 | 208.31 | 208.45(-0.15) | 207.78(-0.17) | 206.76(-0.26) | 205.76 | -0.1 | | 4 | 43(-1.3) | -35 | [-9] | [-24] | [-5] | -88 | -45 | DT | -0.6 | HoldShort | | (-10) | -16 | 0 | -15 | -20 | -1.5,0 | 49 | | | | |
| 11 | Oct/19 | 11 | 206.3 | 208.31 | 208.76(-0.16) | 208.13(-0.14) | 207.3(-0.24) | 205.76 | -0.1 | | 4 | 45(-0.6) | -50 | [-10] | [-22] | [-12] | -83 | -39 | DT | -0.9 | HoldShort | | (-10) | -15 | -17 | -13 | -20 | -1.7,10 | 49 | | 12 | Oct/19 | 10 | 206.3 | 208.31 | 209.09(-0.19) | 208.41(-0.1) | 207.8(-0.16) | 206.34 | 0 | | 4 | 45(-5.3) | -50 | [-12] | [-17] | [-22] | -72 | 21 | DT | -0.8 | OpenShort | | (-9) | -10 | -49 | -9 | -20 | -1.5,16 | 49 | | 13 | Oct/19 | 9 | 206.3 | 208.31 | 209.49(-0.19) | 208.41(0) | 208.14(-0.09) | 207.98 | 0.4 | | 4 | 51(-10.1) | -35 | [-12] | [-9] | [-2] | -44 | 99 | DT | -0.1 | OpenShort? | | (-10) | -6 | 1 | 1 | -20 | -0.7,24 | 49 | | 14 | Oct/16 | 15 | 206.32 | 208.44 | 209.89(-0.21) | 208.61(0.04) | 208.34(-0.22) | 207.96 | 0.4 | | 6 | 61(-10.4) | -40 | [-13] | [-15] | [-7] | -44 | 68 | DT | -0.2 | OpenShort? | | (-12) | -14 | -14 | 1 | -20 | -0.8,26 | 56 | | 15 | Oct/16 | 14 | 206.32 | 208.44 | 210.34(-0.21) | 208.52(0.06) | 208.8(-0.08) | 208.44 | 0.5 | | 6 | 71(-8.3) | -20 | [-13] | [-6] | [0] | -46 | 105 | DT | -0.1 | OpenShort | | (-13) | -5 | 4 | -2 | -12 | -0.7,22 | 56 | | | | |
| 16 | Oct/16 | 13 | 206.32 | 208.44 | 210.78(-0.2) | 208.4(0.01) | 208.97(-0.03) | 208.29 | 0.5 | | 6 | 79(-5.2) | 0 | [-13] | [-4] | [1] | -48 | 76 | RG | -0.2 | Wait | | (-14) | -2 | 7 | -4 | -5 | -0.8,22 | 56 | | 17 | Oct/16 | 12 | 206.32 | 208.44 | 211.2(-0.21) | 208.38(-0.09) | 209.03(-0.03) | 208.04 | 0.4 | | 6 | 85(-3.3) | -20 | [-13] | [-7] | [-8] | -46 | 58 | DT | -0.3 | OpenShort | | (-14) | -2 | -27 | 2 | 7 | -0.9,27 | 56 | | 18 | Oct/16 | 11 | 206.32 | 208.44 | 211.65(-0.19) | 208.56(-0.18) | 209.09(0.1) | 208.95 | 0.7 | | 6 | 88(-3.4) | -15 | [-12] | [-1] | [-8] | -39 | 91 | DT | -0 | OpenShort | | (-12) | 6 | -39 | 9 | 20 | -0.8,31 | 56 | | 19 | Oct/16 | 10 | 206.32 | 208.44 | 212.05(-0.14) | 208.93(-0.09) | 208.89(0.31) | 210.27 | 1 | | 6 | 91(-2.2) | 35 | [-9] | [16] | [17] | -35 | 142 | UR | 0.4 | SmallShort | | (-11) | 20 | 28 | 13 | 20 | -0.5,28 | 56 | | 20 | Oct/16 | 9 | 206.32 | 208.44 | 212.36(-0.14) | 209.12(-0.13) | 208.24(0.2) | 209.32 | 0.8 | | 6 | 94(0.3) | 30 | [-9] | [7] | [12] | -52 | 55 | UR | 0.3 | SmallShort? | | (-11) | 13 | 23 | 11 | 20 | -0.8,18 | 56 | | | | |
| 21 | Oct/15 | 15 | 206.19 | 208.02 | 212.66(-0.18) | 209.39(-0.18) | 207.82(0.04) | 208.55 | 0.6 | | 5 | 93(1.7) | -5 | [-12] | [-6] | [4] | -65 | 5 | RG | 0.2 | Wait? | | (-11) | 3 | 5 | 12 | 8 | -1.1,13 | 55 | | 22 | Oct/15 | 14 | 206.19 | 208.02 | 213.04(-0.15) | 209.77(-0.28) | 207.74(-0.14) | 208.39 | 0.5 | | 5 | 92(3.7) | -5 | [-10] | [-20] | [8] | -75 | -101 | RG | 0.2 | Wait | | (-12) | -9 | 14 | 11 | 14 | -1.3,8 | 55 | | 23 | Oct/15 | 13 | 206.19 | 208.02 | 213.35(-0.18) | 210.36(-0.38) | 208.03(-0.45) | 207.92 | 0.4 | | 5 | 88(5) | -25 | [-12] | [-43] | [10] | -85 | -181 | DP | -0 | OpenShort | | (-10) | -29 | 27 | 9 | -1 | -1.5,3 | 55 | | 24 | Oct/15 | 12 | 206.19 | 208.02 | 213.74(-0.2) | 211.17(-0.47) | 208.97(-0.49) | 207.02 | 0.2 | | 5 | 83(9) | -50 | [-13] | [-49] | [-5] | -100 | -231 | DT | -0.6 | HoldShort | | (-13) | -31 | -6 | 2 | -20 | -2,0 | 55 | | 25 | Oct/15 | 11 | 206.19 | 208.02 | 214.16(-0.18) | 212.16(-0.47) | 210(-0.46) | 207.21 | 0.3 | | 5 | 74(11.6) | -50 | [-12] | [-47] | [-16] | -108 | -252 | DT | -0.9 | HoldShort | | (-13) | -29 | -28 | -10 | -20 | -2.3,0 | 55 | | | | |
| 26 | Oct/15 | 10 | 206.19 | 208.02 | 214.54(-0.13) | 213.16(-0.41) | 210.97(-0.39) | 208.14 | 0.5 | | 5 | 62(11.7) | -40 | [-8] | [-39] | [-25] | -111 | -266 | DT | -1.1 | HoldShort | | (-10) | -25 | -52 | -9 | -20 | -2.6,4 | 55 | | 27 | Oct/15 | 9 | 206.19 | 208.02 | 214.83(-0.04) | 214.03(-0.33) | 211.81(-0.42) | 209.89 | 0.9 | | 5 | 51(5) | -10 | [-3] | [-37] | [-34] | -106 | -298 | DT | -0.9 | HoldShort? | | (-6) | -27 | -80 | -10 | -20 | -2.4,4 | 55 | | 28 | Oct/14 | 15 | 205.93 | 207.88 | 214.92(0.03) | 214.73(-0.21) | 212.69(-0.32) | 212.61 | 1.7 | | 8 | 46(-2.3) | 50 | [2] | [-25] | [1] | -79 | -223 | RG | -0 | Wait? | | (1) | -20 | 14 | -11 | -20 | -1.3,4 | 66 | | 29 | Oct/14 | 14 | 205.93 | 207.88 | 214.86(0.06) | 215.18(-0.19) | 213.36(-0.45) | 212.13 | 1.5 | | 8 | 48(-5.9) | 45 | [4] | [-32] | [-9] | -85 | -307 | DR | -0.6 | HoldShort | | (1) | -29 | 2 | -30 | -20 | -1.4,0 | 66 | | 30 | Oct/14 | 13 | 205.93 | 207.88 | 214.74(0.05) | 215.59(-0.16) | 214.32(-0.48) | 212.06 | 1.5 | | 8 | 54(-5) | 30 | [3] | [-33] | [-16] | -75 | -295 | DR | -1.1 | HoldShort | | (4) | -31 | -8 | -42 | -20 | -1.2,5 | 66 | | | | |
| 31 | Oct/14 | 12 | 205.93 | 207.88 | 214.62(0.06) | 215.93(-0.18) | 215.35(-0.42) | 212.34 | 1.6 | | 8 | 59(-4.9) | 35 | [4] | [-30] | [-32] | -45 | -279 | DR | -1.3 | OpenShort | | (4) | -27 | -57 | -39 | -20 | -1,30 | 66 | | 32 | Oct/14 | 11 | 205.93 | 207.88 | 214.49(0.12) | 216.31(-0.01) | 216.25(-0.24) | 214.32 | 2.1 | | 8 | 64(-6.5) | 25 | [8] | [-12] | [-25] | 5 | -197 | DR | -0.8 | OpenShort | | (7) | -15 | -47 | -24 | -20 | -0.1,57 | 66 | | 33 | Oct/14 | 10 | 205.93 | 207.88 | 214.22(0.18) | 216.34(0.02) | 216.76(-0.11) | 215.96 | 2.5 | | 8 | 70(-6.3) | 50 | [12] | [-2] | [-12] | 51 | -134 | DR | -0.3 | OpenShort | | (11) | -7 | -28 | -9 | -16 | 0.6,86 | 66 | | 34 | Oct/14 | 9 | 205.93 | 207.88 | 213.84(0.23) | 216.3(0.06) | 217(0.06) | 216.93 | 2.7 | | 8 | 76(-6.1) | 50 | [15] | [11] | [-2] | 72 | -82 | CR | -0 | HoldShort? | | (13) | 4 | -7 | -3 | 8 | 1,97 | 66 | | 35 | Oct/13 | 15 | 205.46 | 207.15 | 213.35(0.23) | 216.17(0.11) | 216.86(0.16) | 217.19 | 3.1 | | 9 | 83(-9.2) | 50 | [15] | [21] | [4] | 78 | -15 | UT | 0.1 | HoldLong? | | (16) | 10 | 9 | -1 | 9 | 1.2,98 | 75 | | | | |
| 36 | Oct/13 | 14 | 205.46 | 207.15 | 212.86(0.28) | 215.93(0.14) | 216.52(0.07) | 216.86 | 3 | | 9 | 92(-6.7) | 50 | [18] | [17] | [-0] | 78 | -85 | UT | 0.1 | HoldLong | | (15) | 5 | -1 | -1 | 1 | 1.2,98 | 75 | | 37 | Oct/13 | 13 | 205.46 | 207.15 | 212.27(0.27) | 215.62(0.23) | 216.38(0.22) | 216.88 | 3.1 | | 9 | 98(-3.8) | 50 | [18] | [29] | [-3] | 82 | -4 | CR | 0.1 | OpenShort | | (18) | 14 | -7 | 2 | -10 | 1.3,99 | 75 | | 38 | Oct/13 | 12 | 205.46 | 207.15 | 211.69(0.28) | 215.12(0.27) | 215.91(0.14) | 217.12 | 3.1 | | 9 | 102(-0.8) | 50 | [18] | [26] | [9] | 82 | 4 | UT | 0.3 | HoldLong | | (18) | 9 | 24 | -1 | 11 | 1.4,97 | 75 | | 39 | Oct/13 | 11 | 205.46 | 207.15 | 211.1(0.26) | 214.55(0.31) | 215.61(0.06) | 216.27 | 2.9 | | 9 | 103(-0.2) | 50 | [17] | [21] | [7] | 80 | -16 | UT | 0.2 | HoldLong | | (17) | 4 | 24 | 0 | -10 | 1.3,97 | 75 | | 40 | Oct/13 | 10 | 205.46 | 207.15 | 210.55(0.25) | 213.89(0.27) | 215.48(0.07) | 215.45 | 2.7 | | 9 | 103(-0.4) | 50 | [16] | [21] | [-8] | 76 | -13 | CR | -0 | OpenShort | | (16) | 5 | -21 | -6 | -4 | 1.3,93 | 75 | | | | |
| 41 | Oct/13 | 9 | 205.46 | 207.15 | 210.02(0.27) | 213.31(0.31) | 215.34(0.22) | 216.17 | 2.9 | | 9 | 104(3.3) | 50 | [18] | [32] | [17] | 86 | 66 | UT | 0.2 | OpenLong? | | (17) | 14 | 48 | -6 | 20 | 1.6,96 | 75 | | 42 | Oct/12 | 15 | 204.81 | 205.95 | 209.46(0.21) | 212.66(0.26) | 214.87(0.25) | 214.52 | 3.3 | | 7 | 100(-24.8) | 50 | [14] | [31] | [-12] | 79 | 85 | CR | -0.1 | OpenShort? | | (15) | 16 | -32 | -9 | 5 | 1.3,96 | 60 | | 43 | Oct/12 | 14 | 204.81 | 205.95 | 209.03(0.27) | 212.11(0.35) | 214.33(0.4) | 215.65 | 3.7 | | 7 | 125(6.8) | 50 | [17] | [42] | [3] | 95 | 151 | UT | 0.4 | OpenLong | | (16) | 25 | 2 | -4 | 20 | 1.8,100 | 60 | | 44 | Oct/12 | 13 | 204.81 | 205.95 | 208.46(0.27) | 211.37(0.4) | 213.49(0.56) | 215.59 | 3.7 | | 7 | 118(10.4) | 50 | [17] | [54] | [13] | 103 | 211 | UT | 0.6 | HoldLong | | (17) | 34 | 24 | 1 | 20 | 2.1,100 | 60 | | 45 | Oct/12 | 12 | 204.81 | 205.95 | 207.9(0.27) | 210.52(0.35) | 212.3(0.48) | 214.75 | 3.4 | | 7 | 108(10.2) | 50 | [17] | [47] | [14] | 105 | 180 | UT | 0.8 | HoldLong | | (17) | 29 | 26 | 1 | 20 | 2.2,100 | 60 | | | | |
| 46 | Oct/12 | 11 | 204.81 | 205.95 | 207.35(0.26) | 209.79(0.42) | 211.29(0.4) | 213.85 | 3.1 | | 7 | 98(9.7) | 50 | [16] | [44] | [25] | 108 | 151 | UT | 0.9 | HoldLong | | (16) | 25 | 59 | 6 | 20 | 2.3,100 | 60 | | 47 | Oct/12 | 10 | 204.81 | 205.95 | 206.81(0.22) | 208.92(0.32) | 210.45(0.27) | 211.84 | 2.4 | | 7 | 88(4.5) | 50 | [14] | [33] | [7] | 100 | 89 | UT | 0.5 | HoldLong | | (14) | 17 | 12 | 2 | 20 | 2,100 | 60 | | 48 | Oct/12 | 9 | 204.81 | 205.95 | 206.36(0.23) | 208.26(0.29) | 209.89(0.3) | 211.41 | 2.3 | | 7 | 84(3.6) | 50 | [14] | [34] | [26] | 103 | 87 | UT | 0.6 | HoldLong? | | (14) | 18 | 52 | 34 | 20 | 2.1,100 | 60 | | 49 | Oct/9 | 15 | 204.18 | 204.9 | 205.89(0.19) | 207.65(0.21) | 209.26(0.25) | 209.67 | 2.3 | | 5 | 80(-17.9) | 50 | [12] | [26] | [7] | 90 | 53 | UT | 0.2 | HoldLong? | | (12) | 15 | -1 | 30 | 20 | 1.6,100 | 59 | | 50 | Oct/9 | 14 | 204.18 | 204.9 | 205.5(0.18) | 207.21(0.23) | 208.75(0.22) | 209.69 | 2.3 | | 5 | 98(4.8) | 50 | [11] | [25] | [8] | 95 | 76 | UT | 0.4 | OpenLong | | (12) | 14 | 1 | 32 | 20 | 1.8,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|