CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.0500 One month high (close): $19.8100

CGC Daily Change: -4.69% Daily StdDev 4.41% CGC EMA_5_Trend: 0.22% 10Minute StdDev: $0.5774

Latest Price : $18.88(-4.69%)

Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.6)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2

Sample size 19 Avg positive next hour return: 0.92%(47%) Avg negative next hour return: -0.77%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	12	16.42	18.28	18.45(0.28)	18.95(0.65)	19.02(-0.11)	19.03	1.3	22	28(0.1)	50	[6]	[12]	[2]	38	65	UT	0	OpenLong	(9)	-3	37	-8	-20	1,63	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.95(hourly_sma_10 -0.42%) 18.45(hourly_sma_20 -3.05%) 18.28(daily_ema_10 -3.94%) 16.42(daily_ema_20 -13.72%) Resistance Levels:

2	Oct/20	11	16.42	18.28	18.4(0.27)	18.83(0.53)	19.04(-0.52)	18.78	1.1	22	27(0.1)	45	[6]	[2]	[-17]	29	-113	CR	-0.5	HoldShort	(6)	-12	-10	-25	-20	0.7,61	72
3	Oct/20	10	16.42	18.28	18.35(0.24)	18.73(0.51)	19.14(-0.42)	18.85	1.2	22	27(0.1)	50	[5]	[3]	[-10]	49	-7	CR	-0.5	HoldShort	(9)	-10	-12	-16	-20	0.9,76	72
4	Oct/20	9	16.42	18.28	18.31(0.33)	18.64(0.55)	19.22(0.27)	18.93	1.2	22	27(0.3)	45	[8]	[20]	[-31]	63	127	CR	-0.5	HoldShort?	(8)	6	-84	-18	-5	1.1,85	72
5	Oct/19	15	16.26	17.86	18.25(0.49)	18.54(0.82)	19.17(1.57)	19.51	1.6	22	27(3)	50	[11]	[55]	[33]	105	612	UT	0.6	HoldLong?	(14)	36	56	-8	20	2.3,97	75

6	Oct/19	14	16.26	17.86	18.16(0.21)	18.39(0.59)	18.87(1.38)	19.13	1.4	22	24(2.5)	50	[5]	[46]	[5]	97	640	UT	0.5	OpenLong	(11)	32	-22	2	20	2,97	75
7	Oct/19	13	16.26	17.86	18.12(0.26)	18.28(0.67)	18.61(1.58)	19.28	1.5	22	21(4)	50	[6]	[52]	[26]	118	754	UT	1.6	HoldLong	(8)	36	5	41	20	2.7,100	75
8	Oct/19	12	16.26	17.86	18.07(0.22)	18.16(0.79)	18.32(1.5)	19.25	1.5	22	17(5.4)	50	[5]	[52]	[62]	130	778	UT	2.7	HoldLong	(8)	34	88	62	20	3.4,95	75
9	Oct/19	11	16.26	17.86	18.03(0.08)	18.02(0.33)	18.05(0.79)	18.67	1.2	22	12(0.9)	50	[2]	[29]	[53]	90	446	UT	2.6	HoldLong	(2)	18	98	44	20	2.7,72	75
10	Oct/19	10	16.26	17.86	18.02(-0.1)	17.96(0.01)	17.91(0.04)	18.04	0.9	22	11(-0.9)	50	[-2]	[7]	[15]	-4	99	UR	0.6	SmallShort	(-3)	1	33	9	20	0.1,44	75

11	Oct/19	9	16.26	17.86	18.04(-0.17)	17.96(-0.07)	17.9(-0.29)	17.83	0.8	22	12(-2.3)	20	[-4]	[-1]	[-4]	-55	-38	RG	-0.3	Wait?	(-5)	-7	3	-10	-20	-0.9,18	75
12	Oct/16	15	16.04	17.37	18.07(-0.29)	17.96(-0)	17.95(-0.27)	17.81	1	17	14(-2.6)	-10	[-7]	[-3]	[-11]	-41	41	DT	-0.5	OpenShort?	(-6)	-6	-14	-7	-20	-0.9,32	72
13	Oct/16	14	16.04	17.37	18.12(-0.24)	17.97(-0.05)	18(0.08)	17.9	1	17	17(-0.1)	15	[-6]	[4]	[-3]	-30	104	RG	-0.3	Wait	(-6)	2	-9	-1	0	-0.7,38	72
14	Oct/16	13	16.04	17.37	18.16(-0.15)	17.98(0.1)	17.99(-0.12)	17.96	1.1	17	17(0)	25	[-4]	[2]	[-4]	-25	-7	RG	-0.1	Wait	(-6)	-3	-9	4	-20	-0.7,43	72
15	Oct/16	12	16.04	17.37	18.19(-0.09)	17.96(0.16)	18.01(-0.02)	18.02	1.1	17	17(0.2)	40	[-2]	[5]	[-2]	-21	-16	RG	0	Wait	(-5)	-1	-8	12	-17	-0.6,44	72

16	Oct/16	11	16.04	17.37	18.21(-0.04)	17.93(-0.17)	18.01(0.1)	18.07	1.1	17	17(0)	50	[-1]	[5]	[8]	-27	-23	UR	0.2	SmallShort	(-1)	2	3	3	20	-0.5,36	72
17	Oct/16	10	16.04	17.37	18.22(-0.08)	17.96(-0.15)	17.99(0.26)	18.05	1.1	17	17(-0.1)	50	[-2]	[9]	[18]	-36	34	UR	0.2	SmallShort	(-3)	6	33	4	20	-0.6,29	72
18	Oct/16	9	16.04	17.37	18.23(-0.19)	17.99(-0.28)	17.94(-0.16)	17.84	1	17	17(-0.4)	15	[-5]	[-4]	[-13]	-57	-82	RG	-0.3	Wait?	(-3)	-4	-39	-1	0	-1.3,26	72
19	Oct/15	15	15.96	17.03	18.26(-0.22)	18.04(-0.17)	17.97(0.31)	18.09	1.2	16	17(-5.6)	45	[-5]	[9]	[9]	-35	165	UR	0.4	SmallShort?	(-3)	8	9	12	20	-0.5,28	73
20	Oct/15	14	15.96	17.03	18.3(-0.4)	18.07(-0.27)	17.91(0.33)	18.03	1.2	16	23(-2.6)	15	[-10]	[7]	[7]	-49	265	UR	0.3	SmallShort	(-6)	8	11	6	20	-0.7,19	73

21	Oct/15	13	15.96	17.03	18.37(-0.4)	18.12(-0.28)	17.85(-0.44)	17.96	1.1	16	26(-1.8)	20	[-10]	[-11]	[10]	-55	32	RG	0.2	Wait	(-14)	-11	25	8	0	-0.9,18	73
22	Oct/15	12	15.96	17.03	18.44(-0.45)	18.17(-0.56)	17.93(-0.56)	17.8	1	16	27(-2)	-25	[-11]	[-18]	[-10]	-70	-84	DT	-0.3	OpenShort	(-12)	-14	-27	7	-20	-1.3,13	73
23	Oct/15	11	15.96	17.03	18.52(-0.47)	18.27(-0.43)	18.03(-0.46)	17.97	1.1	16	29(-2.8)	5	[-11]	[-14]	[5]	-67	5	RG	-0.1	Wait	(-11)	-11	25	-1	-20	-1.1,11	73
24	Oct/15	10	15.96	17.03	18.61(-0.54)	18.35(-0.34)	18.11(-0.65)	17.81	1.1	16	32(-0.5)	-20	[-13]	[-18]	[-6]	-80	-107	DT	-0.5	HoldShort	(-15)	-16	16	-4	-20	-1.4,5	73
25	Oct/15	9	15.96	17.03	18.71(-0.54)	18.41(-0.39)	18.23(-0.85)	17.71	1	16	33(2.9)	-25	[-13]	[-23]	[-48]	-90	-250	DT	-0.9	OpenShort?	(-17)	-21	-98	-10	-20	-1.7,3	73

26	Oct/14	15	15.86	16.66	18.81(-0.16)	18.48(0.03)	18.39(-0.12)	18.35	1.5	14	30(-2.3)	40	[-4]	[2]	[-3]	-65	-126	RG	-0.1	Wait?	(-12)	-3	5	-3	-20	-0.9,8	74
27	Oct/14	14	15.86	16.66	18.84(0.08)	18.47(-0.06)	18.41(-0.57)	18.32	1.4	14	32(-0.9)	45	[2]	[-8]	[-10]	-68	-468	DR	-0.2	OpenShort	(-5)	-14	-9	-9	-20	-1,7	74
28	Oct/14	13	15.86	16.66	18.82(0.07)	18.48(-0.04)	18.52(-0.34)	18.38	1.5	14	33(-1.2)	50	[2]	[-3]	[-5]	-60	-365	DR	-0.3	OpenShort	(3)	-8	-1	-9	-20	-0.8,10	74
29	Oct/14	12	15.86	16.66	18.81(0.13)	18.49(-0.2)	18.58(-0.1)	18.39	1.5	14	34(-0.6)	50	[3]	[2]	[-7]	-56	-351	CR	-0.3	HoldShort	(3)	-2	-17	-14	11	-0.7,12	74
30	Oct/14	11	15.86	16.66	18.79(0.12)	18.53(-0.54)	18.6(0.12)	18.5	1.6	14	35(-1)	50	[3]	[3]	[11]	-42	-228	UT	-0.2	OpenLong	(5)	3	5	-6	20	-0.5,21	74

31	Oct/14	10	15.86	16.66	18.77(0.13)	18.63(-0.48)	18.58(0.23)	18.47	1.5	14	36(-1.5)	50	[3]	[6]	[-17]	-34	-220	CR	-0.2	HoldShort	(3)	6	-54	1	11	-0.5,29	74
32	Oct/14	9	15.86	16.66	18.75(0.28)	18.72(-0.29)	18.54(0.5)	18.83	1.7	14	37(-0.5)	50	[7]	[16]	[17]	-15	-91	UT	0.5	OpenLong?	(6)	12	17	8	20	0.1,33	74
33	Oct/13	15	15.75	16.25	18.7(0.15)	18.77(-0.52)	18.45(0.32)	18.72	1.8	12	38(-5.3)	50	[4]	[9]	[19]	-25	-50	UT	0.4	OpenLong?	(6)	8	40	4	20	0,25	73
34	Oct/13	14	15.75	16.25	18.67(0.27)	18.87(-0.72)	18.39(-0.36)	18.46	1.7	12	43(-3.6)	50	[7]	[-9]	[4]	-37	-419	RG	0.1	Wait	(3)	-9	11	-5	17	-0.3,21	73
35	Oct/13	13	15.75	16.25	18.62(0.3)	19.01(-0.68)	18.46(-1.2)	18.39	1.6	12	47(-4.4)	50	[7]	[-29]	[-3]	-38	-631	DR	-0.1	OpenShort	(8)	-29	17	-13	-20	-0.3,20	73

36	Oct/13	12	15.75	16.25	18.56(0.33)	19.14(-0.35)	18.68(-1.17)	18.28	1.6	12	51(-4.5)	40	[8]	[-24]	[-29]	-36	-679	DR	-0.5	OpenShort	(8)	-28	-15	-22	-20	-0.3,22	73
37	Oct/13	11	15.75	16.25	18.5(0.43)	19.21(0.22)	18.9(-1.06)	18.38	1.6	12	56(-5.5)	50	[10]	[-14]	[-35]	-21	-653	DR	-0.6	OpenShort	(11)	-26	-9	-28	-20	-0.1,32	73
38	Oct/13	10	15.75	16.25	18.42(0.52)	19.17(0.23)	19.1(-1.26)	18.44	1.7	12	61(-5.4)	50	[13]	[-18]	[-44]	2	-704	DR	-0.7	OpenShort	(14)	-30	-52	-20	-20	0,52	73
39	Oct/13	9	15.75	16.25	18.32(0.65)	19.13(0.45)	19.34(-1.12)	18.79	1.9	12	66(-5.3)	40	[16]	[-11]	[-55]	31	-532	DR	-0.5	OpenShort?	(19)	-27	-107	-14	-20	0.4,71	73
40	Oct/12	15	15.61	15.82	18.2(0.95)	19.04(0.72)	19.56(-0.19)	19.53	2.6	12	72(-11.7)	50	[23]	[19]	[8]	62	-122	UT	-0	OpenLong?	(27)	-5	25	-8	15	1.2,82	64

41	Oct/12	14	15.61	15.82	18.03(1.09)	18.9(0.67)	19.6(0.45)	19.36	2.5	12	83(-3.4)	50	[27]	[34]	[0]	63	-105	UT	-0.2	OpenLong	(27)	11	-4	-12	20	1.1,85	64
42	Oct/12	13	15.61	15.82	17.84(1.11)	18.77(0.79)	19.51(1.43)	19.39	2.6	12	87(-1.5)	50	[27]	[60]	[-10]	72	220	CR	-0.1	HoldShort	(33)	35	-37	-9	20	1.2,92	64
43	Oct/12	12	15.61	15.82	17.64(1.14)	18.62(0.79)	19.23(1.7)	19.65	2.7	12	88(1.4)	50	[28]	[67]	[5]	86	522	UT	0.3	OpenLong	(34)	41	-31	0	20	1.5,98	64
44	Oct/12	11	15.61	15.82	17.44(1.26)	18.47(1.3)	18.91(2.05)	19.87	2.9	12	87(3.4)	50	[31]	[82]	[29]	98	744	UT	0.7	OpenLong	(38)	50	21	10	20	1.9,100	64
45	Oct/12	10	15.61	15.82	17.22(1.32)	18.23(1.35)	18.53(1.75)	19.72	2.8	12	84(3.6)	50	[32]	[76]	[63]	98	687	UT	1	OpenLong	(36)	43	116	8	20	2,98	64

46	Oct/12	9	15.61	15.82	17(1.24)	17.99(1.12)	18.21(0.97)	18.94	2.3	12	80(0.7)	50	[30]	[54]	[62]	86	277	UT	0.6	HoldLong?	(33)	24	149	4	20	1.6,96	64
47	Oct/9	15	15.42	15.25	16.79(0.96)	17.79(0.66)	18.03(0.11)	17.99	2.2	5	79(-23.8)	50	[23]	[23]	[-8]	67	-96	CR	-0	HoldShort?	(27)	3	-6	-5	-20	1,92	61
48	Oct/9	14	15.42	15.25	16.63(1.08)	17.67(0.84)	18.01(-0.17)	18.03	2.2	5	103(-0.6)	50	[26]	[19]	[4]	73	-126	UT	0	OpenLong	(29)	-4	9	24	-20	1.1,95	61
49	Oct/9	13	15.42	15.25	16.45(0.97)	17.52(0.92)	18.04(0.58)	17.97	2.1	5	104(1.2)	50	[24]	[38]	[-7]	75	210	CR	-0.1	HoldShort	(33)	14	-25	25	-20	1.2,95	61
50	Oct/9	12	15.42	15.25	16.29(1)	17.36(1.2)	17.94(1)	18.13	2.3	5	102(3.3)	50	[24]	[51]	[13]	83	484	UT	0.2	OpenLong	(30)	24	12	28	20	1.5,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI