|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.1500 One month high (close): $364.9700
SPGI Daily Change: -0.29% Daily StdDev 1.56% SPGI EMA_5_Trend: -0.79% 10Minute StdDev: $3.5725
Latest Price : $340.15(-0.29%) | Thu. Oct 22, 2020($2.1) Wed. Oct 21, 2020($1.9) Tue. Oct 20, 2020($3.1) Mon. Oct 19, 2020($2.6) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($2.9) Wed. Oct 14, 2020($2.3) Tue. Oct 13, 2020($2.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 353.47 | 350.78 | 345.96(-0.06) | 342.83(-0.14) | 341.91(0.08) | 342.73 | -1.5 | | -6 | 49(1.1) | -35 | [-4] | [-3] | [4] | -50 | -7 | DP | 0.2 | OpenShort | | (-6) | 5 | -4 | 17 | 20 | -0.9,23 | 29 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 342.83(hourly_sma_10 0.03%) 345.96(hourly_sma_20 0.94%) 350.78(daily_ema_10 2.35%) 353.47(daily_ema_20 3.13%)
|
| | | 2 | Oct/20 | 13 | 353.47 | 350.78 | 346.17(-0.07) | 343.33(-0.18) | 341.65(0.09) | 342.97 | -1.5 | | -6 | 48(1) | -30 | [-5] | [-3] | [10] | -58 | 8 | DP | 0.4 | OpenShort | | (-4) | 6 | 15 | 14 | 20 | -0.9,15 | 29 | | 3 | Oct/20 | 12 | 353.47 | 350.78 | 346.4(-0.08) | 343.93(-0.25) | 341.34(-0.11) | 342.11 | -1.6 | | -6 | 47(2) | -30 | [-5] | [-19] | [14] | -77 | -66 | DP | 0.2 | OpenShort | | (-5) | -7 | 33 | 10 | 15 | -1.3,6 | 29 | | 4 | Oct/20 | 11 | 353.47 | 350.78 | 346.66(-0.09) | 344.79(-0.23) | 341.71(-0.3) | 340.28 | -1.9 | | -6 | 45(5.1) | -50 | [-6] | [-30] | [-9] | -100 | -164 | DT | -0.5 | HoldShort | | (-7) | -19 | -21 | 8 | -20 | -2,0 | 29 | | 5 | Oct/20 | 10 | 353.47 | 350.78 | 346.97(-0.08) | 345.59(-0.22) | 342.73(-0.3) | 341.45 | -1.7 | | -6 | 40(4.3) | -50 | [-5] | [-30] | [-3] | -100 | -155 | BT | -0.5 | OpenLong | | (-5) | -19 | -0 | 3 | -20 | -2,0 | 29 | | | | |
| 6 | Oct/20 | 9 | 353.47 | 350.78 | 347.24(-0.08) | 346.35(-0.22) | 343.75(-0.36) | 341.46 | -1.7 | | -6 | 36(5.3) | -50 | [-5] | [-34] | [-5] | -108 | -181 | DT | -0.9 | HoldShort? | | (-5) | -23 | 1 | -8 | -20 | -2.3,0 | 29 | | 7 | Oct/19 | 15 | 354.07 | 352.29 | 347.52(-0.08) | 347.1(-0.21) | 345(-0.44) | 341.43 | -2 | | -6 | 30(5.2) | -50 | [-5] | [-40] | [-25] | -123 | -213 | DT | -1.7 | HoldShort? | | (-6) | -28 | -45 | -24 | -20 | -2.9,0 | 36 | | 8 | Oct/19 | 14 | 354.07 | 352.29 | 347.81(-0.12) | 347.81(-0.15) | 346.52(-0.39) | 343.93 | -1.6 | | -6 | 25(-0.5) | -50 | [-8] | [-35] | [-18] | -110 | -86 | DT | -1.6 | CloseShort | | (-3) | -25 | -26 | -35 | -20 | -2.4,0 | 36 | | 9 | Oct/19 | 13 | 354.07 | 352.29 | 348.23(-0.09) | 348.35(-0.15) | 347.87(-0.16) | 345.42 | -1.3 | | -6 | 26(-0.4) | -50 | [-6] | [-20] | [-14] | -84 | -28 | DT | -1.5 | HoldShort | | (-6) | -10 | -20 | -33 | -20 | -1.7,9 | 36 | | 10 | Oct/19 | 12 | 354.07 | 352.29 | 348.54(-0.07) | 348.89(-0.05) | 348.44(-0.14) | 346.54 | -1.2 | | -6 | 26(-0.9) | -50 | [-5] | [-15] | [-14] | -51 | -22 | DT | -1.1 | OpenShort | | (-5) | -9 | -20 | -26 | -20 | -1.2,29 | 36 | | | | |
| 11 | Oct/19 | 11 | 354.07 | 352.29 | 348.79(-0.05) | 349.08(0.02) | 348.94(-0.07) | 347.7 | -1 | | -6 | 27(-0.8) | -50 | [-3] | [-8] | [-9] | -4 | 4 | DT | -0.7 | OpenShort | | (-4) | -5 | -24 | 6 | -20 | -0.6,61 | 36 | | 12 | Oct/19 | 10 | 354.07 | 352.29 | 348.96(-0.05) | 349.02(0.05) | 349.2(0.03) | 349.05 | -0.8 | | -6 | 28(-2.8) | -50 | [-3] | [-1] | [-9] | 15 | 60 | DT | -0.1 | OpenShort | | (-2) | 2 | -28 | 10 | -10 | 0.1,62 | 36 | | 13 | Oct/19 | 9 | 354.07 | 352.29 | 349.14(-0.05) | 348.86(0.09) | 349.1(0.08) | 350.68 | -0.5 | | -6 | 31(-4.2) | -30 | [-3] | [4] | [18] | 27 | 113 | UR | 0.8 | SmallShort? | | (-2) | 5 | 42 | 15 | 16 | 0.8,57 | 36 | | 14 | Oct/16 | 15 | 354.65 | 354.69 | 349.32(-0.09) | 348.53(0.05) | 348.82(-0.15) | 348.26 | -1.1 | | -2 | 35(-8.6) | -50 | [-6] | [-11] | [-6] | -21 | 25 | DT | -0.3 | OpenShort? | | (-6) | -10 | -14 | -0 | -14 | -0.5,42 | 43 | | 15 | Oct/16 | 14 | 354.65 | 354.69 | 349.65(-0.07) | 348.36(0.07) | 349.34(0.03) | 349.04 | -1 | | -2 | 43(-3.1) | -30 | [-5] | [1] | [0] | -15 | 61 | RG | -0.1 | Wait | | (-6) | 2 | 1 | 1 | -1 | -0.2,40 | 43 | | | | |
| 16 | Oct/16 | 13 | 354.65 | 354.69 | 349.91(-0.06) | 348.12(0.05) | 349.22(0.11) | 348.99 | -1 | | -2 | 46(-1.6) | -20 | [-4] | [6] | [3] | -17 | 63 | UR | -0.1 | SmallShort | | (-5) | 7 | 8 | 0 | 5 | -0.3,41 | 43 | | 17 | Oct/16 | 12 | 354.65 | 354.69 | 350.12(-0.1) | 347.93(0.04) | 348.83(0.06) | 348.55 | -1.1 | | -2 | 48(-3.5) | -35 | [-7] | [2] | [-2] | -20 | 82 | RG | -0.1 | Wait | | (-4) | 4 | -13 | 12 | 5 | -0.6,45 | 43 | | 18 | Oct/16 | 11 | 354.65 | 354.69 | 350.47(-0.1) | 347.81(-0.09) | 348.62(0.11) | 349.29 | -0.9 | | -2 | 52(-4.3) | -35 | [-7] | [1] | [-2] | -18 | 105 | RG | 0.2 | Wait | | (-6) | 7 | -27 | 18 | 20 | -0.4,42 | 43 | | 19 | Oct/16 | 10 | 354.65 | 354.69 | 350.82(-0.1) | 348.11(-0.02) | 348.24(0.25) | 350.82 | -0.7 | | -2 | 56(-5.4) | 5 | [-7] | [12] | [22] | -17 | 171 | UR | 0.8 | SmallShort | | (-5) | 16 | 42 | 19 | 20 | 0,33 | 43 | | 20 | Oct/16 | 9 | 354.65 | 354.69 | 351.16(-0.14) | 348.19(-0.09) | 347.38(0.1) | 348.45 | -1.1 | | -2 | 61(-4.3) | -25 | [-9] | [-1] | [11] | -55 | 93 | DP | 0.3 | OpenShort? | | (-9) | 7 | 25 | 8 | 20 | -0.8,15 | 43 | | | | |
| 21 | Oct/15 | 15 | 354.85 | 356.17 | 351.64(-0.14) | 348.51(-0.11) | 347.38(0) | 347.06 | -1.4 | | -1 | 66(-1.9) | -40 | [-9] | [-8] | [-2] | -71 | 17 | DT | 0 | OpenShort? | | (-10) | 0 | -7 | 6 | -5 | -1.2,9 | 47 | | 22 | Oct/15 | 14 | 354.85 | 356.17 | 352.14(-0.18) | 348.9(-0.15) | 347.03(0.01) | 347.49 | -1.3 | | -1 | 67(-4.3) | -40 | [-12] | [-9] | [2] | -73 | 61 | DP | 0.1 | OpenShort | | (-9) | 1 | 2 | 7 | 4 | -1.2,7 | 47 | | 23 | Oct/15 | 13 | 354.85 | 356.17 | 352.78(-0.2) | 349.43(-0.2) | 346.99(-0.29) | 347.36 | -1.3 | | -1 | 72(-3.5) | -50 | [-13] | [-30] | [5] | -80 | -18 | DP | 0.1 | OpenShort | | (-12) | -19 | 15 | 4 | -1 | -1.3,3 | 47 | | 24 | Oct/15 | 12 | 354.85 | 356.17 | 353.48(-0.22) | 350.11(-0.24) | 347.98(-0.29) | 346.53 | -1.5 | | -1 | 75(-1.4) | -50 | [-14] | [-32] | [-2] | -90 | -47 | DT | -0.3 | HoldShort | | (-14) | -19 | -3 | 2 | -20 | -1.6,0 | 47 | | 25 | Oct/15 | 11 | 354.85 | 356.17 | 354.26(-0.21) | 350.94(-0.21) | 349.01(-0.28) | 346.69 | -1.4 | | -1 | 77(1.8) | -50 | [-13] | [-30] | [-7] | -93 | -63 | DT | -0.5 | OpenShort | | (-14) | -18 | -7 | -8 | -20 | -1.7,0 | 47 | | | | |
| 26 | Oct/15 | 10 | 354.85 | 356.17 | 354.99(-0.19) | 351.69(-0.18) | 349.99(-0.23) | 347.08 | -1.4 | | -1 | 75(4.3) | -50 | [-12] | [-26] | [-6] | -93 | -82 | DT | -0.7 | OpenShort | | (-13) | -15 | -4 | -4 | -20 | -1.9,5 | 47 | | 27 | Oct/15 | 9 | 354.85 | 356.17 | 355.67(-0.16) | 352.32(-0.23) | 350.78(-0.31) | 347.29 | -1.3 | | -1 | 71(7.8) | -50 | [-10] | [-32] | [-34] | -96 | -154 | DT | -0.9 | OpenShort? | | (-12) | -20 | -88 | -3 | -20 | -2.1,7 | 47 | | 28 | Oct/14 | 15 | 355.12 | 357.84 | 356.25(-0.13) | 353.14(-0.11) | 351.87(-0.11) | 352.33 | -0.5 | | 1 | 63(-3.6) | -15 | [-8] | [-14] | [6] | -68 | -2 | DP | 0.1 | OpenShort? | | (-6) | -7 | 12 | 10 | 7 | -1.1,10 | 60 | | 29 | Oct/14 | 14 | 355.12 | 357.84 | 356.72(-0.08) | 353.54(-0.17) | 352.25(-0.18) | 351.65 | -0.6 | | 1 | 66(3.5) | -15 | [-5] | [-20] | [0] | -81 | -104 | DT | -0.2 | OpenShort | | (-9) | -12 | 1 | 1 | -3 | -1.4,4 | 60 | | 30 | Oct/14 | 13 | 355.12 | 357.84 | 356.99(-0.08) | 354.13(-0.18) | 352.87(-0.15) | 351.61 | -0.6 | | 1 | 63(4.2) | -10 | [-5] | [-18] | [2] | -88 | -106 | DP | -0.4 | OpenShort | | (-5) | -10 | 10 | -5 | -11 | -1.6,2 | 60 | | | | |
| 31 | Oct/14 | 12 | 355.12 | 357.84 | 357.29(-0.09) | 354.78(-0.17) | 353.38(-0.13) | 351.02 | -0.8 | | 1 | 59(6.2) | -40 | [-6] | [-17] | [-14] | -97 | -120 | DT | -0.7 | OpenShort | | (-6) | -8 | -29 | -7 | -20 | -2,3 | 60 | | 32 | Oct/14 | 11 | 355.12 | 357.84 | 357.61(-0.08) | 355.37(-0.22) | 353.85(-0.16) | 352.72 | -0.4 | | 1 | 52(4.2) | -30 | [-5] | [-20] | [-9] | -84 | -99 | DT | -0.4 | OpenShort | | (-4) | -10 | -26 | 2 | -6 | -1.7,9 | 60 | | 33 | Oct/14 | 10 | 355.12 | 357.84 | 357.89(-0.05) | 356.14(-0.2) | 354.41(-0.12) | 354.23 | -0.2 | | 1 | 48(2.5) | 0 | [-3] | [-16] | [-1] | -73 | -79 | RG | -0.1 | Wait | | (-4) | -8 | -10 | 12 | 4 | -1.4,12 | 60 | | 34 | Oct/14 | 9 | 355.12 | 357.84 | 358.06(-0.03) | 356.84(-0.21) | 354.83(-0.15) | 354.78 | -0.1 | | 1 | 46(1.8) | 10 | [-2] | [-18] | [4] | -75 | -98 | RG | -0 | Wait? | | (-3) | -10 | 10 | 4 | 3 | -1.3,8 | 60 | | 35 | Oct/13 | 15 | 355.43 | 358.8 | 358.17(-0.06) | 357.58(-0.2) | 355.38(-0.22) | 354.17 | -0.2 | | 3 | 44(3.1) | 5 | [-4] | [-22] | [2] | -90 | -105 | RG | -0.5 | Wait? | | (-3) | -14 | 14 | -6 | -20 | -1.7,3 | 65 | | | | |
| 36 | Oct/13 | 14 | 355.43 | 358.8 | 358.39(-0.05) | 358.29(-0.2) | 356.17(-0.2) | 353.35 | -0.4 | | 3 | 41(5.1) | -25 | [-3] | [-20] | [-19] | -108 | -140 | DT | -1.3 | HoldShort | | (-5) | -13 | -37 | -17 | -20 | -2.3,0 | 65 | | 37 | Oct/13 | 13 | 355.43 | 358.8 | 358.55(-0.03) | 359.02(-0.09) | 356.89(-0.28) | 355.49 | 0 | | 3 | 36(2.2) | -10 | [-2] | [-22] | [-12] | -86 | -132 | DT | -0.7 | OpenShort | | (-1) | -18 | -15 | -19 | -20 | -1.6,4 | 65 | | 38 | Oct/13 | 12 | 355.43 | 358.8 | 358.67(-0.02) | 359.36(-0.15) | 357.88(-0.27) | 356.36 | 0.2 | | 3 | 34(1.2) | -20 | [-1] | [-23] | [-11] | -71 | -109 | DT | -0.8 | OpenShort | | (-1) | -17 | -20 | -16 | -20 | -1.3,12 | 65 | | 39 | Oct/13 | 11 | 355.43 | 358.8 | 358.67(-0) | 359.9(0.01) | 358.86(-0.25) | 357.52 | 0.4 | | 3 | 32(0.1) | -5 | [-0] | [-16] | [-14] | -56 | -95 | DR | -0.8 | OpenShort | | (-0) | -16 | -10 | -38 | -20 | -0.7,12 | 65 | | 40 | Oct/13 | 10 | 355.43 | 358.8 | 358.67(0) | 359.86(0.02) | 359.78(-0.18) | 358.13 | 0.5 | | 3 | 32(0) | 0 | [0] | [-11] | [-2] | -29 | -67 | DR | -0.9 | OpenShort | | (1) | -12 | 20 | -36 | -20 | -0.4,31 | 65 | | | | |
| 41 | Oct/13 | 9 | 355.43 | 358.8 | 358.75(-0.03) | 359.8(-0.01) | 360.41(-0.2) | 356.97 | 0.3 | | 3 | 32(0.9) | -30 | [-2] | [-14] | [-30] | -24 | -71 | DT | -2 | OpenShort? | | (-1) | -13 | -58 | -39 | -20 | -1,51 | 65 | | 42 | Oct/12 | 15 | 355.58 | 359.18 | 358.87(0.05) | 359.85(0.06) | 361.15(0.09) | 360.41 | 0.9 | | 6 | 31(-0.2) | 30 | [3] | [9] | [-5] | 57 | 11 | CR | -0.4 | HoldShort? | | (1) | 6 | -15 | -3 | -1 | 0.9,84 | 61 | | 43 | Oct/12 | 14 | 355.58 | 359.18 | 358.7(0.09) | 359.63(0.1) | 360.84(-0.03) | 361.26 | 1 | | 6 | 32(-1.9) | 45 | [6] | [3] | [-3] | 80 | -31 | CR | 0.2 | OpenShort | | (4) | -2 | -14 | 6 | 9 | 1.5,92 | 61 | | 44 | Oct/12 | 13 | 355.58 | 359.18 | 358.37(0.12) | 359.28(0.14) | 360.94(0.28) | 362.11 | 1.2 | | 6 | 33(-2.1) | 50 | [8] | [25] | [10] | 93 | 48 | UT | 0.6 | HoldLong | | (7) | 18 | 14 | 19 | 20 | 2.1,90 | 61 | | 45 | Oct/12 | 12 | 355.58 | 359.18 | 357.92(0.12) | 358.76(0.08) | 359.94(0.21) | 361.32 | 1.1 | | 6 | 36(-2.1) | 50 | [8] | [19] | [6] | 66 | 20 | UT | 0.7 | OpenLong | | (7) | 13 | 12 | -5 | 20 | 1.8,71 | 61 | | | | |
| 46 | Oct/12 | 11 | 355.58 | 359.18 | 357.51(0.09) | 358.48(0.11) | 359.19(0.18) | 360.63 | 0.9 | | 6 | 38(0.4) | 50 | [6] | [17] | [14] | 62 | 44 | UT | 0.7 | OpenLong | | (7) | 12 | 29 | 18 | 17 | 1.5,74 | 61 | | 47 | Oct/12 | 10 | 355.58 | 359.18 | 357.19(0.06) | 358.09(0.03) | 358.56(0.04) | 358.89 | 0.6 | | 6 | 37(-0.5) | 15 | [4] | [5] | [-15] | 35 | -2 | CR | 0.2 | HoldShort | | (4) | 3 | -48 | 0 | 9 | 0.8,65 | 61 | | 48 | Oct/12 | 9 | 355.58 | 359.18 | 356.99(0.08) | 357.98(0.11) | 358.42(0.22) | 361.76 | 1.1 | | 6 | 38(5.8) | 50 | [5] | [20] | [35] | 82 | 104 | UT | 1.6 | OpenLong? | | (6) | 14 | 80 | 27 | 20 | 2.3,74 | 61 | | 49 | Oct/9 | 15 | 355.22 | 358.75 | 356.99(0) | 357.58(-0.02) | 357.63(0.01) | 357.08 | 0.3 | | 6 | 32(0.3) | 25 | [0] | [1] | [-3] | 7 | 13 | CR | -0.3 | HoldShort? | | (1) | 1 | -9 | 2 | -6 | 0.2,52 | 57 | | 50 | Oct/9 | 14 | 355.22 | 358.75 | 356.7(0.03) | 357.64(-0.02) | 357.59(-0.05) | 357.6 | 0.4 | | 6 | 32(-0.3) | 45 | [2] | [-3] | [3] | 34 | -14 | RG | 0 | Wait | | (1) | -3 | 2 | 11 | 3 | 0.5,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|