PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.0100 One month high (close): $7.3300

PBI Daily Change: 13.82% Daily StdDev 7.47% PBI EMA_5_Trend: 4.38% 10Minute StdDev: $0

Latest Price : $7.33(13.82%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	14	5.84	6.28	6.56(0.8)	6.87(1.16)	7.19(1.91)	7.28	2.7	13	73(5.5)	50	[11]	[40]	[12]	94	781	UT	0.2	OpenLong	(12)	26	-7	-10	20	1.8,99	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.87(hourly_sma_10 -5.63%) 6.56(hourly_sma_20 -9.89%) 6.28(daily_ema_10 -13.74%) 5.84(daily_ema_20 -19.78%) Resistance Levels:

2	Oct/20	13	5.84	6.28	6.51(0.9)	6.79(1.37)	7.06(2.43)	7.32	2.7	13	68(7.6)	50	[12]	[48]	[22]	105	951	UT	0.7	HoldLong	(10)	33	15	-2	20	2.2,100	88
3	Oct/20	12	5.84	6.28	6.45(0.85)	6.7(1.45)	6.89(1.86)	7.24	2.6	13	60(8.2)	50	[11]	[41]	[21]	110	834	UT	1.1	HoldLong	(13)	25	6	9	20	2.4,100	88
4	Oct/20	11	5.84	6.28	6.4(0.98)	6.6(1.55)	6.76(1.81)	7.21	2.5	13	52(12.2)	50	[13]	[41]	[48]	123	744	UT	1.6	HoldLong	(13)	24	59	16	20	2.9,100	88
5	Oct/20	10	5.84	6.28	6.34(0.68)	6.5(1.13)	6.64(1.3)	6.91	2	13	40(5.7)	50	[9]	[31]	[38]	111	545	UT	1.3	HoldLong	(9)	17	63	4	20	2.7,93	88

6	Oct/20	9	5.84	6.28	6.3(0.54)	6.43(0.73)	6.56(0.51)	6.6	1.4	13	34(0.2)	50	[7]	[17]	[10]	83	73	UT	0.2	HoldLong?	(7)	7	21	-9	20	1.6,93	88
7	Oct/19	15	5.74	6.11	6.27(0.51)	6.38(0.45)	6.53(0.4)	6.5	1.7	9	34(-6.2)	50	[7]	[12]	[-10]	76	-38	CR	-0.2	OpenShort?	(7)	5	-18	-11	-20	1.3,93	77
8	Oct/19	14	5.74	6.11	6.24(0.42)	6.35(0.59)	6.5(0.86)	6.59	1.9	9	40(4.3)	50	[6]	[19]	[11]	100	353	UT	0.5	HoldLong	(7)	12	0	-3	20	2,100	77
9	Oct/19	13	5.74	6.11	6.21(0.3)	6.31(0.59)	6.44(1.28)	6.59	1.9	9	36(5.6)	50	[4]	[24]	[19]	110	632	UT	1	HoldLong	(4)	17	21	5	20	2.4,100	77
10	Oct/19	12	5.74	6.11	6.19(0.17)	6.27(0.39)	6.36(0.95)	6.49	1.7	9	30(3.8)	50	[2]	[18]	[22]	108	547	UT	1	HoldLong	(4)	13	6	11	20	2.3,100	77

11	Oct/19	11	5.74	6.11	6.18(0.19)	6.25(0.4)	6.3(0.96)	6.46	1.6	9	26(3.9)	50	[3]	[18]	[20]	110	502	UT	1.4	HoldLong	(2)	13	15	27	20	2.4,100	77
12	Oct/19	10	5.74	6.11	6.17(0.15)	6.22(0.23)	6.24(0.67)	6.39	1.5	9	22(2.8)	50	[2]	[13]	[19]	96	382	UT	1.5	OpenLong	(2)	9	19	18	20	2.2,91	77
13	Oct/19	9	5.74	6.11	6.16(0.14)	6.21(0.38)	6.2(0.3)	6.3	1.3	9	20(0.9)	50	[2]	[9]	[15]	75	163	UT	1.2	HoldLong?	(2)	4	31	14	20	1.6,85	77
14	Oct/16	15	5.67	6.03	6.15(0.04)	6.19(0.22)	6.18(-0.13)	6.16	1.2	7	19(-2.8)	25	[1]	[1]	[-9]	28	-54	CR	-0.2	HoldShort?	(0)	-2	-9	-6	-20	0.1,75	68
15	Oct/16	14	5.67	6.03	6.15(0.17)	6.18(0.2)	6.19(-0.03)	6.2	1.3	7	22(-0.5)	50	[2]	[3]	[3]	41	-98	UT	0.1	OpenLong	(0)	-0	9	-5	16	0.6,76	68

16	Oct/16	13	5.67	6.03	6.14(0.11)	6.17(0.35)	6.19(-0.32)	6.16	1.2	7	22(-0.6)	30	[2]	[-0]	[-8]	32	-163	DR	-0.3	OpenShort	(2)	-4	-4	-10	-20	0.2,77	68
17	Oct/16	12	5.67	6.03	6.13(0.07)	6.15(0.4)	6.21(-0.04)	6.18	1.3	7	23(-1.3)	30	[1]	[4]	[-7]	46	-1	CR	-0.3	HoldShort	(2)	-1	-6	-8	-20	0.6,81	68
18	Oct/16	11	5.67	6.03	6.13(0.27)	6.13(0.24)	6.21(0.3)	6.21	1.4	7	24(-0.4)	50	[4]	[8]	[1]	55	-70	UT	0	OpenLong	(2)	4	2	-4	16	0.8,85	68
19	Oct/16	10	5.67	6.03	6.11(0.11)	6.12(0.17)	6.19(0.4)	6.2	1.3	7	24(-0.7)	50	[2]	[8]	[8]	62	142	UT	0.1	OpenLong	(2)	6	-4	8	20	0.9,89	68
20	Oct/16	9	5.67	6.03	6.1(0.16)	6.11(-0.05)	6.17(0.44)	6.22	1.4	7	25(-0.1)	50	[2]	[7]	[16]	69	148	UT	0.5	OpenLong?	(2)	6	-6	21	20	1.2,89	68

21	Oct/15	15	5.65	5.97	6.09(0.23)	6.11(-0.02)	6.14(0.86)	6.25	1.5	8	25(1.2)	50	[3]	[14]	[16]	67	245	UT	1.1	OpenLong?	(5)	12	13	29	20	1.6,77	81
22	Oct/15	14	5.65	5.97	6.08(0.14)	6.11(-0.09)	6.09(0.86)	6.19	1.4	8	24(0.7)	50	[2]	[13]	[16]	37	254	UT	1.1	OpenLong	(2)	12	18	18	20	1.2,57	81
23	Oct/15	13	5.65	5.97	6.07(0.05)	6.12(0.06)	6.04(0.02)	6.11	1.2	8	23(-0.5)	50	[1]	[3]	[7]	7	25	UT	0.8	OpenLong	(0)	0	11	20	0	0.4,47	81
24	Oct/15	12	5.65	5.97	6.07(0.12)	6.12(0.02)	6.04(-0.23)	6.06	1.1	8	24(-0.6)	40	[2]	[-1]	[-2]	-20	-198	DR	0.2	OpenShort	(0)	-3	-11	8	0	-0.1,33	81
25	Oct/15	11	5.65	5.97	6.06(0.07)	6.12(0.14)	6.05(-0.55)	6.11	1.2	8	24(-0.1)	45	[1]	[-4]	[1]	-18	-135	RG	0.6	Wait	(2)	-8	32	-18	-20	0.5,20	81

26	Oct/15	10	5.65	5.97	6.06(0.05)	6.11(-0.12)	6.08(-0.9)	5.97	0.8	8	24(0.5)	25	[1]	[-11]	[-13]	-53	-431	DR	-1.2	OpenShort	(0)	-12	5	-38	-20	-0.9,20	81
27	Oct/15	9	5.65	5.97	6.06(-0.04)	6.12(-0.09)	6.14(-0.85)	5.95	0.8	8	24(0.7)	-0	[-1]	[-11]	[-36]	-43	-358	RG	-2	SmallLong?	(0)	-12	-35	-49	-20	-1.2,37	81
28	Oct/14	15	5.61	5.88	6.06(0.03)	6.13(0.29)	6.19(-0.07)	6.11	1.4	6	23(-1.7)	10	[0]	[2]	[-12]	36	28	CR	-0.9	HoldShort?	(0)	-1	-7	-25	-20	0.6,71	80
29	Oct/14	14	5.61	5.88	6.06(0.08)	6.11(0.22)	6.19(0.11)	6.14	1.5	6	25(0.5)	15	[1]	[5]	[-8]	60	78	CR	-0.6	HoldShort	(2)	2	-24	-19	20	0.9,87	80
30	Oct/14	13	5.61	5.88	6.06(0.25)	6.1(0.54)	6.18(0.67)	6.25	1.8	6	24(3.3)	45	[3]	[15]	[7]	105	228	UT	0.8	HoldLong	(0)	9	4	11	20	2.2,100	80

31	Oct/14	12	5.61	5.88	6.05(0.24)	6.07(0.49)	6.14(0.66)	6.23	1.7	6	21(2.8)	50	[3]	[15]	[7]	110	219	UT	1.2	HoldLong	(2)	9	0	26	20	2.4,100	80
32	Oct/14	11	5.61	5.88	6.04(0.16)	6.04(0.2)	6.1(0.68)	6.23	1.7	6	18(4.1)	50	[2]	[13]	[33]	117	317	UT	2	HoldLong	(2)	9	24	40	20	2.9,94	80
33	Oct/14	10	5.61	5.88	6.03(0.03)	6.03(0.2)	6.06(0.51)	6.12	1.4	6	14(-1.9)	50	[0]	[10]	[16]	71	253	UT	1.2	OpenLong	(0)	7	9	29	20	1.8,76	80
34	Oct/14	9	5.61	5.88	6.03(-0.06)	6.02(0.22)	6.03(0.33)	6.08	1.3	6	16(-3.3)	45	[-1]	[7]	[9]	33	221	UR	0.9	SmallShort?	(0)	5	11	22	17	0.9,60	80
35	Oct/13	15	5.59	5.81	6.03(-0.22)	6.01(0.16)	6.01(0.25)	6.03	1.3	6	19(-1.3)	25	[-3]	[5]	[4]	-2	289	UR	0.3	SmallShort?	(0)	3	-2	22	17	0,48	78

36	Oct/13	14	5.59	5.81	6.04(-0.13)	6(0.06)	6(0.31)	6.04	1.3	6	21(-0.1)	30	[-2]	[5]	[4]	-15	215	UR	0.6	SmallShort	(-2)	4	2	18	0	0,35	78
37	Oct/13	13	5.59	5.81	6.04(-0)	6(0.02)	5.98(-0.3)	6.03	1.3	6	21(0.1)	50	[-0]	[-3]	[14]	-34	-104	RG	0.7	Wait	(-2)	-4	14	12	20	-0.3,24	78
38	Oct/13	12	5.59	5.81	6.05(-0.07)	6(-0.07)	6(-0.1)	5.97	1.1	6	21(0.6)	15	[-1]	[-1]	[-10]	-69	-78	RG	-0.4	Wait	(0)	-1	-2	-4	-20	-1.1,9	78
39	Oct/13	11	5.59	5.81	6.05(-0.12)	6(-0.22)	6.01(0.11)	5.98	1.1	6	20(0.4)	40	[-2]	[1]	[5]	-70	28	UR	-0.4	SmallShort	(-2)	2	5	-20	20	-1,5	78
40	Oct/13	10	5.59	5.81	6.06(-0.04)	6.01(-0.21)	6(-0.09)	5.96	1.1	6	20(0.3)	25	[-1]	[-2]	[-9]	-69	-155	RG	-0.6	Wait	(0)	-1	-2	-1	-20	-1.5,19	78

41	Oct/13	9	5.59	5.81	6.06(-0.19)	6.02(-0.19)	6.01(-0.02)	5.97	1.1	6	19(0)	5	[-3]	[-1]	[-10]	-58	36	RG	-0.6	Wait?	(-2)	-0	-31	12	-17	-1.3,25	78
42	Oct/12	15	5.56	5.76	6.07(-0.09)	6.03(-0.03)	6.01(0.16)	6.11	1.7	5	19(-1.1)	50	[-1]	[3]	[18]	-10	203	UR	1.5	SmallShort?	(0)	2	20	27	20	0.6,25	69
43	Oct/12	14	5.56	5.76	6.08(0.03)	6.03(-0.14)	6(-0.04)	6.02	1.4	5	21(0.3)	50	[0]	[-0]	[5]	-66	-137	UT	0.3	OpenLong	(-2)	-1	11	7	0	-0.9,7	69
44	Oct/12	13	5.56	5.76	6.08(-0.03)	6.04(-0.33)	6(-0.39)	5.97	1.2	5	20(1.2)	35	[-0]	[-6]	[2]	-93	-247	RG	-0.5	Wait	(0)	-5	0	-13	20	-1.7,0	69
45	Oct/12	12	5.56	5.76	6.08(-0.09)	6.06(-0.42)	6.02(-0.33)	5.97	1.2	5	19(1.4)	20	[-1]	[-6]	[-7]	-90	-173	RG	-0.8	SmallLong	(-2)	-5	-4	-7	-20	-1.8,5	69

46	Oct/12	11	5.56	5.76	6.09(-0.03)	6.09(-0.16)	6.04(-0.19)	5.99	1.3	5	18(1.2)	15	[-0]	[-3]	[-9]	-88	-182	RG	-0.9	SmallLong	(0)	-3	-16	-13	-17	-1.7,5	69
47	Oct/12	10	5.56	5.76	6.09(-0.07)	6.1(-0.02)	6.05(-0.23)	6.06	1.5	5	16(-1.1)	5	[-1]	[-2]	[-7]	-54	-35	RG	0.2	Wait	(0)	-3	7	-4	-20	-0.6,11	69
48	Oct/12	9	5.56	5.76	6.09(-0.05)	6.1(-0.06)	6.06(-0.24)	6.03	1.4	5	18(-3.2)	10	[-1]	[-3]	[-14]	-68	-107	RG	-0.5	Wait?	(-2)	-3	-9	-23	-20	-1,7	69
49	Oct/9	15	5.53	5.69	6.09(0.09)	6.1(-0.01)	6.07(-0.44)	6.07	1.7	6	21(-8.2)	30	[1]	[-4]	[-1]	-50	-230	DR	0	OpenShort?	(2)	-6	4	-17	0	-0.3,8	70
50	Oct/9	14	5.53	5.69	6.08(0.14)	6.1(-0.03)	6.1(-0.52)	6.05	1.6	6	29(0.1)	20	[2]	[-5]	[-10]	-42	-324	DR	-0.5	OpenShort	(0)	-7	0	-14	-20	-0.3,16	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI