MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $71.6100 One month high (close): $78.4100

MCHI Daily Change: 1.27% Daily StdDev 1.28% MCHI EMA_5_Trend: -0.03% 10Minute StdDev: $0.3173

Latest Price : $78.31(1.27%)

Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	11	75.5	77.4	77.73(0.1)	77.88(0.04)	77.87(0.13)	78.16	1.2	19	21(-1.5)	50	[8]	[16]	[4]	70	-32	UT	0.6	OpenLong	(5)	10	-7	31	18	0.9,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.88(hourly_sma_10 -0.36%) 77.73(hourly_sma_20 -0.55%) 77.4(daily_ema_10 -0.97%) 75.5(daily_ema_20 -3.4%) Resistance Levels:

2	Oct/20	10	75.5	77.4	77.65(0.1)	77.85(0.03)	77.77(0.11)	78.25	1.2	19	22(-1.2)	50	[8]	[14]	[7]	54	-19	UT	0.9	OpenLong	(6)	9	7	13	20	1.2,74	71
3	Oct/20	9	75.5	77.4	77.57(0.1)	77.83(0.02)	77.69(0.08)	78.16	1.2	19	24(-0.4)	50	[8]	[11]	[24]	35	-28	UT	0.9	OpenLong?	(6)	6	67	1	20	1.1,57	71
4	Oct/19	15	75.24	77.1	77.49(0.04)	77.82(-0.07)	77.63(-0.15)	77.26	0.9	17	24(-1.1)	35	[3]	[-12]	[-13]	-22	-134	DR	-0.7	OpenShort?	(3)	-12	-18	-22	-20	-0.4,38	75
5	Oct/19	14	75.24	77.1	77.46(-0.02)	77.87(-0.05)	77.75(-0.17)	77.5	1	17	25(-0.4)	15	[-2]	[-14]	[-9]	15	-20	RG	-0.5	Wait	(3)	-13	-13	-13	-20	0.1,62	75

6	Oct/19	13	75.24	77.1	77.48(-0.01)	77.91(-0.02)	77.88(-0.06)	77.68	1.1	17	25(-0.4)	30	[-1]	[-4]	[-6]	33	23	RG	-0.4	Wait	(0)	-5	-11	-7	-10	0.4,73	75
7	Oct/19	12	75.24	77.1	77.49(-0.01)	77.93(0.03)	77.93(-0.05)	77.83	1.2	17	26(-0.2)	35	[-1]	[-1]	[-4]	44	37	RG	-0.2	Wait	(-1)	-4	-3	-10	-12	0.6,79	75
8	Oct/19	11	75.24	77.1	77.49(0)	77.91(0.12)	77.97(-0.04)	77.88	1.2	17	26(-0.9)	40	[0]	[3]	[-2]	55	36	CR	-0.2	HoldShort	(-1)	-3	2	-2	-20	0.7,87	75
9	Oct/19	10	75.24	77.1	77.5(-0.03)	77.82(0.13)	77.97(-0)	77.85	1.2	17	27(-0.8)	25	[-2]	[6]	[-10]	55	90	RG	-0.3	Wait	(0)	0	-24	-4	-20	0.6,90	75
10	Oct/19	9	75.24	77.1	77.52(-0.01)	77.72(0.19)	78(0.09)	78.17	1.3	17	28(-0.5)	50	[-1]	[16]	[8]	75	125	UR	0.3	SmallShort?	(-1)	7	20	6	4	1.1,97	75

11	Oct/16	15	75.05	76.82	77.53(-0.03)	77.58(0.16)	78(0)	77.9	1.3	17	28(-2)	40	[-2]	[8]	[-3]	62	90	RG	-0	Wait?	(-2)	0	-11	7	1	0.6,97	78
12	Oct/16	14	75.05	76.82	77.55(-0.03)	77.46(0.19)	77.93(0.12)	78.06	1.4	17	30(-0.5)	45	[-2]	[19]	[4]	67	150	UR	0.2	SmallShort	(-1)	9	3	12	10	0.8,97	78
13	Oct/16	13	75.05	76.82	77.57(-0.02)	77.32(0.2)	77.84(0.27)	78.02	1.4	17	31(-0.4)	50	[-2]	[31]	[9]	56	178	UR	0.3	SmallShort	(-2)	21	13	14	20	0.7,88	78
14	Oct/16	12	75.05	76.82	77.59(-0.02)	77.17(0.16)	77.63(0.26)	77.85	1.3	17	31(-0.8)	50	[-2]	[29]	[6]	40	147	UR	0.3	SmallShort	(-2)	20	2	20	20	0.4,80	78
15	Oct/16	11	75.05	76.82	77.61(-0.03)	77.05(0.01)	77.43(0.27)	77.82	1.3	17	32(-0.6)	50	[-2]	[23]	[9]	32	160	UR	0.6	SmallShort	(-2)	21	-6	30	20	0.3,74	78

16	Oct/16	10	75.05	76.82	77.63(-0.03)	77.04(-0.01)	77.22(0.31)	77.9	1.3	17	33(-0.2)	50	[-2]	[26]	[18]	13	174	UR	1	SmallShort	(-2)	24	21	28	20	0.4,53	78
17	Oct/16	9	75.05	76.82	77.65(-0.04)	77.05(-0.05)	76.98(0.24)	77.61	1.2	17	33(-0.3)	50	[-3]	[18]	[24]	-20	126	UR	0.9	SmallShort?	(-3)	19	47	20	20	-0.1,33	78
18	Oct/15	15	74.84	76.45	77.68(-0.07)	77.09(-0.12)	76.79(0.11)	76.98	1.1	14	33(-1.2)	50	[-5]	[4]	[7]	-58	41	UR	0.3	SmallShort?	(-5)	9	10	11	16	-1,17	78
19	Oct/15	14	74.84	76.45	77.73(-0.1)	77.18(-0.19)	76.71(0.05)	76.84	1	14	34(0.8)	25	[-8]	[-4]	[4]	-71	36	RG	0.2	Wait	(-5)	4	5	11	11	-1.3,12	78
20	Oct/15	13	74.84	76.45	77.81(-0.11)	77.33(-0.19)	76.67(-0.25)	76.78	1	14	33(1.7)	0	[-8]	[-26]	[3]	-79	-69	RG	0.2	Wait	(-6)	-19	5	15	-13	-1.5,9	78

21	Oct/15	12	74.84	76.45	77.89(-0.11)	77.48(-0.21)	76.87(-0.31)	76.71	0.9	14	32(2.7)	10	[-8]	[-32]	[3]	-90	-108	RG	-0.2	Wait	(-7)	-23	4	19	-20	-1.8,5	78
22	Oct/15	11	74.84	76.45	77.98(-0.1)	77.65(-0.23)	77.11(-0.35)	76.66	0.9	14	29(4)	10	[-8]	[-35]	[0]	-103	-153	BT	-0.8	OpenLong	(-8)	-26	9	0	-20	-2.2,2	78
23	Oct/15	10	74.84	76.45	78.06(-0.1)	77.83(-0.22)	77.38(-0.36)	76.54	0.8	14	25(6.4)	-15	[-8]	[-35]	[-12]	-125	-176	DT	-1.7	HoldShort	(-7)	-27	-9	-20	-20	-3,0	78
24	Oct/15	9	74.84	76.45	78.14(-0.09)	78(-0.21)	77.66(-0.42)	76.66	0.9	14	19(8.9)	-10	[-7]	[-39]	[-39]	-148	-209	DT	-2.7	HoldShort?	(-6)	-31	-81	-36	-20	-3.9,0	78
25	Oct/14	15	74.69	76.25	78.21(-0.01)	78.16(-0.08)	77.99(-0.13)	77.76	1.6	15	10(-8)	30	[-1]	[-11]	[-11]	-104	-90	RG	-1.2	SmallLong?	(-1)	-10	-13	-27	-20	-2.3,4	79

26	Oct/14	14	74.69	76.25	78.22(0.08)	78.22(-0.05)	78.09(-0.12)	77.93	1.6	15	18(-5.1)	50	[6]	[-7]	[-8]	-66	-184	DR	-0.5	OpenShort	(0)	-9	-5	-30	-19	-0.8,4	79
27	Oct/14	13	74.69	76.25	78.16(0.08)	78.26(-0.01)	78.18(-0.13)	78	1.7	15	23(-3.7)	50	[6]	[-6]	[-4]	-39	-166	DR	-0.4	OpenShort	(5)	-10	5	-26	-15	-0.4,21	79
28	Oct/14	12	74.69	76.25	78.1(0.07)	78.27(-0.02)	78.28(-0.09)	77.94	1.6	15	27(-3.2)	50	[5]	[-4]	[-15]	-23	-140	DR	-0.7	OpenShort	(5)	-7	-26	-27	-20	-0.3,35	79
29	Oct/14	11	74.69	76.25	78.05(0.1)	78.27(0)	78.35(0.01)	78.3	1.8	15	30(-2.4)	50	[8]	[5]	[-2]	23	-97	CR	-0.1	HoldShort	(6)	1	2	-14	0	0.4,63	79
30	Oct/14	10	74.69	76.25	77.97(0.09)	78.29(-0.02)	78.34(-0.02)	78.28	1.8	15	32(-2.6)	50	[7]	[2]	[-3]	39	-84	CR	-0.1	HoldShort	(6)	-2	-8	-7	5	0.5,76	79

31	Oct/14	9	74.69	76.25	77.9(0.12)	78.31(0.01)	78.36(0.03)	78.39	1.9	15	35(-3.2)	50	[9]	[7]	[-2]	58	-88	CR	0	HoldShort?	(6)	2	-6	-1	6	0.7,90	79
32	Oct/13	15	74.52	75.94	77.81(0.14)	78.31(0.03)	78.34(0.1)	78.48	2.1	16	38(-4.3)	50	[10]	[15]	[5]	66	-58	UT	0.2	OpenLong?	(8)	8	13	1	10	0.9,93	79
33	Oct/13	14	74.52	75.94	77.7(0.13)	78.29(0.01)	78.26(0.05)	78.3	2	16	42(-1.5)	50	[10]	[10]	[1]	61	-75	UT	0.1	OpenLong	(8)	4	3	-1	1	0.8,91	79
34	Oct/13	13	74.52	75.94	77.6(0.12)	78.28(0.03)	78.22(-0.02)	78.26	2	16	44(-1.1)	50	[9]	[6]	[-3]	61	-74	CR	0	HoldShort	(8)	-2	-6	0	-11	0.8,91	79
35	Oct/13	12	74.52	75.94	77.51(0.14)	78.26(0.06)	78.24(-0.02)	78.35	2.1	16	45(-0.5)	50	[11]	[7]	[1]	64	-80	UT	0.1	OpenLong	(8)	-2	3	-1	-1	1,89	79

36	Oct/13	11	74.52	75.94	77.41(0.13)	78.21(0.19)	78.26(-0.02)	78.3	2	16	45(-0.6)	50	[10]	[12]	[1]	64	-68	UT	0	OpenLong	(8)	-2	14	-6	-20	1.1,86	79
37	Oct/13	10	74.52	75.94	77.31(0.13)	78.06(0.17)	78.27(-0.05)	78.11	1.9	16	46(-0.8)	50	[10]	[9]	[-5]	60	-88	CR	-0.2	HoldShort	(8)	-4	0	-11	-20	0.9,87	79
38	Oct/13	9	74.52	75.94	77.21(0.14)	77.93(0.16)	78.31(-0.03)	78.11	1.9	16	47(-0.3)	50	[11]	[10]	[-9]	67	-73	CR	-0.2	HoldShort?	(8)	-2	-16	-10	-19	1,92	79
39	Oct/12	15	74.32	75.34	77.1(0.15)	77.81(0.2)	78.33(0.07)	78.33	2.5	14	47(-5.4)	50	[11]	[20]	[-3]	83	-14	CR	0	OpenShort?	(9)	5	-8	-6	5	1.4,98	72
40	Oct/12	14	74.32	75.34	76.99(0.16)	77.65(0.21)	78.28(0.15)	78.44	2.5	14	52(2.6)	50	[12]	[26]	[3]	93	32	UT	0.2	OpenLong	(10)	11	5	-5	20	1.7,100	72

41	Oct/12	13	74.32	75.34	76.86(0.16)	77.49(0.23)	78.17(0.42)	78.38	2.5	14	50(3.5)	50	[12]	[47]	[4]	98	129	UT	0.3	OpenLong	(10)	31	7	-5	20	1.9,100	72
42	Oct/12	12	74.32	75.34	76.74(0.16)	77.31(0.26)	77.85(0.38)	78.28	2.4	14	46(4.3)	50	[12]	[45]	[3]	100	116	TP	0.6	OpenShort	(9)	28	3	-8	20	2,100	72
43	Oct/12	11	74.32	75.34	76.62(0.16)	77.11(0.25)	77.55(0.35)	78.23	2.4	14	42(6)	50	[12]	[42]	[10]	108	116	UT	1	HoldLong	(10)	26	13	9	20	2.3,100	72
44	Oct/12	10	74.32	75.34	76.5(0.13)	76.92(0.22)	77.28(0.33)	78.05	2.3	14	36(6.2)	50	[10]	[39]	[11]	112	137	UT	1.3	HoldLong	(8)	25	13	10	20	2.6,97	72
45	Oct/12	9	74.32	75.34	76.4(0.14)	76.75(0.2)	77.02(0.27)	77.88	2.2	14	30(7.6)	50	[10]	[34]	[34]	124	96	UT	1.8	HoldLong?	(8)	20	82	12	20	3.1,96	72

46	Oct/9	15	74.07	74.74	76.3(0.07)	76.6(0.06)	76.81(0.04)	76.79	2	11	22(-7.7)	50	[5]	[10]	[-1]	81	-18	CR	-0.1	OpenShort?	(4)	3	-2	-4	6	1.4,96	65
47	Oct/9	14	74.07	74.74	76.25(0.11)	76.55(0.09)	76.78(0.15)	76.81	2	11	30(0)	50	[8]	[20]	[-1]	83	-26	CR	0.1	OpenShort	(4)	11	-3	-3	3	1.4,98	65
48	Oct/9	13	74.07	74.74	76.17(0.09)	76.48(0.1)	76.67(0.14)	76.85	2	11	30(0.5)	50	[7]	[19]	[7]	89	17	UT	0.4	HoldLong	(7)	11	5	30	10	1.6,99	65
49	Oct/9	12	74.07	74.74	76.1(0.09)	76.4(0.1)	76.56(0.1)	76.79	2	11	29(0.2)	50	[7]	[16]	[6]	92	5	UT	0.6	HoldLong	(5)	8	-2	31	17	1.7,99	65
50	Oct/9	11	74.07	74.74	76.03(0.1)	76.32(0.11)	76.48(0.12)	76.82	2	11	29(1.3)	50	[8]	[18]	[12]	93	8	UT	0.8	OpenLong	(5)	9	15	31	18	2,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI