|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.6100 One month high (close): $78.4100
MCHI Daily Change: 1.27% Daily StdDev 1.28% MCHI EMA_5_Trend: -0.03% 10Minute StdDev: $0.3173
Latest Price : $78.31(1.27%) | Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 75.5 | 77.4 | 77.65(0.1) | 77.85(0.03) | 77.77(0.11) | 78.25 | 1.2 | | 19 | 22(-1.2) | 50 | [8] | [14] | [7] | 54 | -19 | UT | 0.9 | OpenLong | | (6) | 9 | 7 | 13 | 20 | 1.2,74 | 71 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.85(hourly_sma_10 -0.51%) 77.65(hourly_sma_20 -0.77%) 77.4(daily_ema_10 -1.09%) 75.5(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 75.5 | 77.4 | 77.57(0.1) | 77.83(0.02) | 77.69(0.08) | 78.16 | 1.2 | | 19 | 24(-0.4) | 50 | [8] | [11] | [24] | 35 | -28 | UT | 0.9 | OpenLong? | | (6) | 6 | 67 | 1 | 20 | 1.1,57 | 71 | | 3 | Oct/19 | 15 | 75.24 | 77.1 | 77.49(0.04) | 77.82(-0.07) | 77.63(-0.15) | 77.26 | 0.9 | | 17 | 24(-1.1) | 35 | [3] | [-12] | [-13] | -22 | -134 | DR | -0.7 | OpenShort? | | (3) | -12 | -18 | -22 | -20 | -0.4,38 | 75 | | 4 | Oct/19 | 14 | 75.24 | 77.1 | 77.46(-0.02) | 77.87(-0.05) | 77.75(-0.17) | 77.5 | 1 | | 17 | 25(-0.4) | 15 | [-2] | [-14] | [-9] | 15 | -20 | RG | -0.5 | Wait | | (3) | -13 | -13 | -13 | -20 | 0.1,62 | 75 | | 5 | Oct/19 | 13 | 75.24 | 77.1 | 77.48(-0.01) | 77.91(-0.02) | 77.88(-0.06) | 77.68 | 1.1 | | 17 | 25(-0.4) | 30 | [-1] | [-4] | [-6] | 33 | 23 | RG | -0.4 | Wait | | (0) | -5 | -11 | -7 | -10 | 0.4,73 | 75 | | | | |
| 6 | Oct/19 | 12 | 75.24 | 77.1 | 77.49(-0.01) | 77.93(0.03) | 77.93(-0.05) | 77.83 | 1.2 | | 17 | 26(-0.2) | 35 | [-1] | [-1] | [-4] | 44 | 37 | RG | -0.2 | Wait | | (-1) | -4 | -3 | -10 | -12 | 0.6,79 | 75 | | 7 | Oct/19 | 11 | 75.24 | 77.1 | 77.49(0) | 77.91(0.12) | 77.97(-0.04) | 77.88 | 1.2 | | 17 | 26(-0.9) | 40 | [0] | [3] | [-2] | 55 | 36 | CR | -0.2 | HoldShort | | (-1) | -3 | 2 | -2 | -20 | 0.7,87 | 75 | | 8 | Oct/19 | 10 | 75.24 | 77.1 | 77.5(-0.03) | 77.82(0.13) | 77.97(-0) | 77.85 | 1.2 | | 17 | 27(-0.8) | 25 | [-2] | [6] | [-10] | 55 | 90 | RG | -0.3 | Wait | | (0) | 0 | -24 | -4 | -20 | 0.6,90 | 75 | | 9 | Oct/19 | 9 | 75.24 | 77.1 | 77.52(-0.01) | 77.72(0.19) | 78(0.09) | 78.17 | 1.3 | | 17 | 28(-0.5) | 50 | [-1] | [16] | [8] | 75 | 125 | UR | 0.3 | SmallShort? | | (-1) | 7 | 20 | 6 | 4 | 1.1,97 | 75 | | 10 | Oct/16 | 15 | 75.05 | 76.82 | 77.53(-0.03) | 77.58(0.16) | 78(0) | 77.9 | 1.3 | | 17 | 28(-2) | 40 | [-2] | [8] | [-3] | 62 | 90 | RG | -0 | Wait? | | (-2) | 0 | -11 | 7 | 1 | 0.6,97 | 78 | | | | |
| 11 | Oct/16 | 14 | 75.05 | 76.82 | 77.55(-0.03) | 77.46(0.19) | 77.93(0.12) | 78.06 | 1.4 | | 17 | 30(-0.5) | 45 | [-2] | [19] | [4] | 67 | 150 | UR | 0.2 | SmallShort | | (-1) | 9 | 3 | 12 | 10 | 0.8,97 | 78 | | 12 | Oct/16 | 13 | 75.05 | 76.82 | 77.57(-0.02) | 77.32(0.2) | 77.84(0.27) | 78.02 | 1.4 | | 17 | 31(-0.4) | 50 | [-2] | [31] | [9] | 56 | 178 | UR | 0.3 | SmallShort | | (-2) | 21 | 13 | 14 | 20 | 0.7,88 | 78 | | 13 | Oct/16 | 12 | 75.05 | 76.82 | 77.59(-0.02) | 77.17(0.16) | 77.63(0.26) | 77.85 | 1.3 | | 17 | 31(-0.8) | 50 | [-2] | [29] | [6] | 40 | 147 | UR | 0.3 | SmallShort | | (-2) | 20 | 2 | 20 | 20 | 0.4,80 | 78 | | 14 | Oct/16 | 11 | 75.05 | 76.82 | 77.61(-0.03) | 77.05(0.01) | 77.43(0.27) | 77.82 | 1.3 | | 17 | 32(-0.6) | 50 | [-2] | [23] | [9] | 32 | 160 | UR | 0.6 | SmallShort | | (-2) | 21 | -6 | 30 | 20 | 0.3,74 | 78 | | 15 | Oct/16 | 10 | 75.05 | 76.82 | 77.63(-0.03) | 77.04(-0.01) | 77.22(0.31) | 77.9 | 1.3 | | 17 | 33(-0.2) | 50 | [-2] | [26] | [18] | 13 | 174 | UR | 1 | SmallShort | | (-2) | 24 | 21 | 28 | 20 | 0.4,53 | 78 | | | | |
| 16 | Oct/16 | 9 | 75.05 | 76.82 | 77.65(-0.04) | 77.05(-0.05) | 76.98(0.24) | 77.61 | 1.2 | | 17 | 33(-0.3) | 50 | [-3] | [18] | [24] | -20 | 126 | UR | 0.9 | SmallShort? | | (-3) | 19 | 47 | 20 | 20 | -0.1,33 | 78 | | 17 | Oct/15 | 15 | 74.84 | 76.45 | 77.68(-0.07) | 77.09(-0.12) | 76.79(0.11) | 76.98 | 1.1 | | 14 | 33(-1.2) | 50 | [-5] | [4] | [7] | -58 | 41 | UR | 0.3 | SmallShort? | | (-5) | 9 | 10 | 11 | 16 | -1,17 | 78 | | 18 | Oct/15 | 14 | 74.84 | 76.45 | 77.73(-0.1) | 77.18(-0.19) | 76.71(0.05) | 76.84 | 1 | | 14 | 34(0.8) | 25 | [-8] | [-4] | [4] | -71 | 36 | RG | 0.2 | Wait | | (-5) | 4 | 5 | 11 | 11 | -1.3,12 | 78 | | 19 | Oct/15 | 13 | 74.84 | 76.45 | 77.81(-0.11) | 77.33(-0.19) | 76.67(-0.25) | 76.78 | 1 | | 14 | 33(1.7) | 0 | [-8] | [-26] | [3] | -79 | -69 | RG | 0.2 | Wait | | (-6) | -19 | 5 | 15 | -13 | -1.5,9 | 78 | | 20 | Oct/15 | 12 | 74.84 | 76.45 | 77.89(-0.11) | 77.48(-0.21) | 76.87(-0.31) | 76.71 | 0.9 | | 14 | 32(2.7) | 10 | [-8] | [-32] | [3] | -90 | -108 | RG | -0.2 | Wait | | (-7) | -23 | 4 | 19 | -20 | -1.8,5 | 78 | | | | |
| 21 | Oct/15 | 11 | 74.84 | 76.45 | 77.98(-0.1) | 77.65(-0.23) | 77.11(-0.35) | 76.66 | 0.9 | | 14 | 29(4) | 10 | [-8] | [-35] | [0] | -103 | -153 | BT | -0.8 | OpenLong | | (-8) | -26 | 9 | 0 | -20 | -2.2,2 | 78 | | 22 | Oct/15 | 10 | 74.84 | 76.45 | 78.06(-0.1) | 77.83(-0.22) | 77.38(-0.36) | 76.54 | 0.8 | | 14 | 25(6.4) | -15 | [-8] | [-35] | [-12] | -125 | -176 | DT | -1.7 | HoldShort | | (-7) | -27 | -9 | -20 | -20 | -3,0 | 78 | | 23 | Oct/15 | 9 | 74.84 | 76.45 | 78.14(-0.09) | 78(-0.21) | 77.66(-0.42) | 76.66 | 0.9 | | 14 | 19(8.9) | -10 | [-7] | [-39] | [-39] | -148 | -209 | DT | -2.7 | HoldShort? | | (-6) | -31 | -81 | -36 | -20 | -3.9,0 | 78 | | 24 | Oct/14 | 15 | 74.69 | 76.25 | 78.21(-0.01) | 78.16(-0.08) | 77.99(-0.13) | 77.76 | 1.6 | | 15 | 10(-8) | 30 | [-1] | [-11] | [-11] | -104 | -90 | RG | -1.2 | SmallLong? | | (-1) | -10 | -13 | -27 | -20 | -2.3,4 | 79 | | 25 | Oct/14 | 14 | 74.69 | 76.25 | 78.22(0.08) | 78.22(-0.05) | 78.09(-0.12) | 77.93 | 1.6 | | 15 | 18(-5.1) | 50 | [6] | [-7] | [-8] | -66 | -184 | DR | -0.5 | OpenShort | | (0) | -9 | -5 | -30 | -19 | -0.8,4 | 79 | | | | |
| 26 | Oct/14 | 13 | 74.69 | 76.25 | 78.16(0.08) | 78.26(-0.01) | 78.18(-0.13) | 78 | 1.7 | | 15 | 23(-3.7) | 50 | [6] | [-6] | [-4] | -39 | -166 | DR | -0.4 | OpenShort | | (5) | -10 | 5 | -26 | -15 | -0.4,21 | 79 | | 27 | Oct/14 | 12 | 74.69 | 76.25 | 78.1(0.07) | 78.27(-0.02) | 78.28(-0.09) | 77.94 | 1.6 | | 15 | 27(-3.2) | 50 | [5] | [-4] | [-15] | -23 | -140 | DR | -0.7 | OpenShort | | (5) | -7 | -26 | -27 | -20 | -0.3,35 | 79 | | 28 | Oct/14 | 11 | 74.69 | 76.25 | 78.05(0.1) | 78.27(0) | 78.35(0.01) | 78.3 | 1.8 | | 15 | 30(-2.4) | 50 | [8] | [5] | [-2] | 23 | -97 | CR | -0.1 | HoldShort | | (6) | 1 | 2 | -14 | 0 | 0.4,63 | 79 | | 29 | Oct/14 | 10 | 74.69 | 76.25 | 77.97(0.09) | 78.29(-0.02) | 78.34(-0.02) | 78.28 | 1.8 | | 15 | 32(-2.6) | 50 | [7] | [2] | [-3] | 39 | -84 | CR | -0.1 | HoldShort | | (6) | -2 | -8 | -7 | 5 | 0.5,76 | 79 | | 30 | Oct/14 | 9 | 74.69 | 76.25 | 77.9(0.12) | 78.31(0.01) | 78.36(0.03) | 78.39 | 1.9 | | 15 | 35(-3.2) | 50 | [9] | [7] | [-2] | 58 | -88 | CR | 0 | HoldShort? | | (6) | 2 | -6 | -1 | 6 | 0.7,90 | 79 | | | | |
| 31 | Oct/13 | 15 | 74.52 | 75.94 | 77.81(0.14) | 78.31(0.03) | 78.34(0.1) | 78.48 | 2.1 | | 16 | 38(-4.3) | 50 | [10] | [15] | [5] | 66 | -58 | UT | 0.2 | OpenLong? | | (8) | 8 | 13 | 1 | 10 | 0.9,93 | 79 | | 32 | Oct/13 | 14 | 74.52 | 75.94 | 77.7(0.13) | 78.29(0.01) | 78.26(0.05) | 78.3 | 2 | | 16 | 42(-1.5) | 50 | [10] | [10] | [1] | 61 | -75 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | -1 | 1 | 0.8,91 | 79 | | 33 | Oct/13 | 13 | 74.52 | 75.94 | 77.6(0.12) | 78.28(0.03) | 78.22(-0.02) | 78.26 | 2 | | 16 | 44(-1.1) | 50 | [9] | [6] | [-3] | 61 | -74 | CR | 0 | HoldShort | | (8) | -2 | -6 | 0 | -11 | 0.8,91 | 79 | | 34 | Oct/13 | 12 | 74.52 | 75.94 | 77.51(0.14) | 78.26(0.06) | 78.24(-0.02) | 78.35 | 2.1 | | 16 | 45(-0.5) | 50 | [11] | [7] | [1] | 64 | -80 | UT | 0.1 | OpenLong | | (8) | -2 | 3 | -1 | -1 | 1,89 | 79 | | 35 | Oct/13 | 11 | 74.52 | 75.94 | 77.41(0.13) | 78.21(0.19) | 78.26(-0.02) | 78.3 | 2 | | 16 | 45(-0.6) | 50 | [10] | [12] | [1] | 64 | -68 | UT | 0 | OpenLong | | (8) | -2 | 14 | -6 | -20 | 1.1,86 | 79 | | | | |
| 36 | Oct/13 | 10 | 74.52 | 75.94 | 77.31(0.13) | 78.06(0.17) | 78.27(-0.05) | 78.11 | 1.9 | | 16 | 46(-0.8) | 50 | [10] | [9] | [-5] | 60 | -88 | CR | -0.2 | HoldShort | | (8) | -4 | 0 | -11 | -20 | 0.9,87 | 79 | | 37 | Oct/13 | 9 | 74.52 | 75.94 | 77.21(0.14) | 77.93(0.16) | 78.31(-0.03) | 78.11 | 1.9 | | 16 | 47(-0.3) | 50 | [11] | [10] | [-9] | 67 | -73 | CR | -0.2 | HoldShort? | | (8) | -2 | -16 | -10 | -19 | 1,92 | 79 | | 38 | Oct/12 | 15 | 74.32 | 75.34 | 77.1(0.15) | 77.81(0.2) | 78.33(0.07) | 78.33 | 2.5 | | 14 | 47(-5.4) | 50 | [11] | [20] | [-3] | 83 | -14 | CR | 0 | OpenShort? | | (9) | 5 | -8 | -6 | 5 | 1.4,98 | 72 | | 39 | Oct/12 | 14 | 74.32 | 75.34 | 76.99(0.16) | 77.65(0.21) | 78.28(0.15) | 78.44 | 2.5 | | 14 | 52(2.6) | 50 | [12] | [26] | [3] | 93 | 32 | UT | 0.2 | OpenLong | | (10) | 11 | 5 | -5 | 20 | 1.7,100 | 72 | | 40 | Oct/12 | 13 | 74.32 | 75.34 | 76.86(0.16) | 77.49(0.23) | 78.17(0.42) | 78.38 | 2.5 | | 14 | 50(3.5) | 50 | [12] | [47] | [4] | 98 | 129 | UT | 0.3 | OpenLong | | (10) | 31 | 7 | -5 | 20 | 1.9,100 | 72 | | | | |
| 41 | Oct/12 | 12 | 74.32 | 75.34 | 76.74(0.16) | 77.31(0.26) | 77.85(0.38) | 78.28 | 2.4 | | 14 | 46(4.3) | 50 | [12] | [45] | [3] | 100 | 116 | TP | 0.6 | OpenShort | | (9) | 28 | 3 | -8 | 20 | 2,100 | 72 | | 42 | Oct/12 | 11 | 74.32 | 75.34 | 76.62(0.16) | 77.11(0.25) | 77.55(0.35) | 78.23 | 2.4 | | 14 | 42(6) | 50 | [12] | [42] | [10] | 108 | 116 | UT | 1 | HoldLong | | (10) | 26 | 13 | 9 | 20 | 2.3,100 | 72 | | 43 | Oct/12 | 10 | 74.32 | 75.34 | 76.5(0.13) | 76.92(0.22) | 77.28(0.33) | 78.05 | 2.3 | | 14 | 36(6.2) | 50 | [10] | [39] | [11] | 112 | 137 | UT | 1.3 | HoldLong | | (8) | 25 | 13 | 10 | 20 | 2.6,97 | 72 | | 44 | Oct/12 | 9 | 74.32 | 75.34 | 76.4(0.14) | 76.75(0.2) | 77.02(0.27) | 77.88 | 2.2 | | 14 | 30(7.6) | 50 | [10] | [34] | [34] | 124 | 96 | UT | 1.8 | HoldLong? | | (8) | 20 | 82 | 12 | 20 | 3.1,96 | 72 | | 45 | Oct/9 | 15 | 74.07 | 74.74 | 76.3(0.07) | 76.6(0.06) | 76.81(0.04) | 76.79 | 2 | | 11 | 22(-7.7) | 50 | [5] | [10] | [-1] | 81 | -18 | CR | -0.1 | OpenShort? | | (4) | 3 | -2 | -4 | 6 | 1.4,96 | 65 | | | | |
| 46 | Oct/9 | 14 | 74.07 | 74.74 | 76.25(0.11) | 76.55(0.09) | 76.78(0.15) | 76.81 | 2 | | 11 | 30(0) | 50 | [8] | [20] | [-1] | 83 | -26 | CR | 0.1 | OpenShort | | (4) | 11 | -3 | -3 | 3 | 1.4,98 | 65 | | 47 | Oct/9 | 13 | 74.07 | 74.74 | 76.17(0.09) | 76.48(0.1) | 76.67(0.14) | 76.85 | 2 | | 11 | 30(0.5) | 50 | [7] | [19] | [3] | 89 | 17 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | 2 | 10 | 1.6,99 | 65 | | 48 | Oct/9 | 12 | 74.07 | 74.74 | 76.1(0.09) | 76.4(0.1) | 76.56(0.1) | 76.79 | 2 | | 11 | 29(0.2) | 50 | [7] | [16] | [6] | 92 | 5 | UT | 0.6 | HoldLong | | (5) | 8 | -2 | 31 | 17 | 1.7,99 | 65 | | 49 | Oct/9 | 11 | 74.07 | 74.74 | 76.03(0.1) | 76.32(0.11) | 76.48(0.12) | 76.82 | 2 | | 11 | 29(1.3) | 50 | [8] | [18] | [12] | 93 | 8 | UT | 0.8 | OpenLong | | (5) | 9 | 15 | 31 | 18 | 2,93 | 65 | | 50 | Oct/9 | 10 | 74.07 | 74.74 | 75.96(0.09) | 76.24(0.1) | 76.39(0.08) | 76.62 | 1.8 | | 11 | 28(0.2) | 50 | [7] | [15] | [15] | 84 | -2 | UT | 0.6 | HoldLong | | (5) | 6 | 26 | 28 | 17 | 1.7,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|